IF
NASDAQ · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$47.06
Down-$0.51 (-1.08%)
Updated Nov 2, 2026, 10:16 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 2.12%
- 52-week range
- $38.29 – $61.38
- Volume
- 246.83K
- Avg. volume
- 199.95K
Price performance · IFS
IFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IFS closed at $47.06 after 20 trading sessions, down 13.49% for the selected period.
- Last close
- $47.06
- Period change
- -13.49%
- Period low
- $47.06
- Period high
- $54.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.72 | $49.25 | $46.74 | $47.06 | 246.83K |
| Oct 29, 2026 | $51.13 | $51.13 | $49.09 | $49.35 | 218.89K |
| Oct 28, 2026 | $51.12 | $51.14 | $50.445 | $50.72 | 152.96K |
| Oct 27, 2026 | $51.41 | $52.04 | $50.85 | $50.93 | 119.49K |
| Oct 26, 2026 | $51.66 | $51.82 | $50.225 | $51.65 | 126.45K |
| Oct 23, 2026 | $51.46 | $52.15 | $50.92 | $51.82 | 84.81K |
| Oct 22, 2026 | $53.10 | $53.40 | $50.60 | $51.64 | 269.77K |
| Oct 21, 2026 | $53.70 | $54.27 | $53.36 | $53.40 | 259.76K |
| Oct 20, 2026 | $53.87 | $54.54 | $53.50 | $53.59 | 221.85K |
| Oct 19, 2026 | $54.57 | $54.6225 | $53.16 | $53.72 | 166.06K |
| Oct 16, 2026 | $54.25 | $54.93 | $53.865 | $54.60 | 81.73K |
| Oct 15, 2026 | $54.24 | $54.73 | $53.83 | $54.31 | 207.54K |
| Oct 14, 2026 | $54.05 | $54.51 | $53.26 | $54.32 | 248.83K |
| Oct 13, 2026 | $54.24 | $54.88 | $53.84 | $54.60 | 143.1K |
| Oct 12, 2026 | $53.89 | $53.96 | $53.46 | $53.51 | 81.38K |
| Oct 9, 2026 | $53.38 | $54.23 | $52.82 | $53.84 | 228.59K |
| Oct 8, 2026 | $51.84 | $53.29 | $51.84 | $53.00 | 140.76K |
| Oct 7, 2026 | $53.36 | $53.60 | $52.27 | $52.30 | 261.62K |
| Oct 6, 2026 | $54.50 | $55.0938 | $54.14 | $54.26 | 158.12K |
| Oct 5, 2026 | $53.46 | $54.975 | $52.88 | $54.40 | 186.54K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
