dividends
NASDAQ · IFLO
VictoryShares International Free Cash Flow ETF
Financial Services · Asset Management
$36.76
Up+$0.23 (+0.62%)
Updated Sep 23, 2026, 2:03 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.9M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $26.68 – $37.77
- Volume
- 32.3K
- Avg. volume
- 9.44K
Price performance
IFLO price history
1M range · 20 trading sessions · Daily adjusted prices
IFLO closed at $36.76 after 20 trading sessions, down 2.64% for the selected period.
- Last close
- $36.76
- Period change
- -2.64%
- Period low
- $36.22
- Period high
- $37.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.61 | $36.83 | $36.492 | $36.7617 | 32.3K |
| Sep 21, 2026 | $36.67 | $36.67 | $36.45 | $36.5379 | 24.94K |
| Sep 18, 2026 | $36.48 | $36.48 | $36.2601 | $36.4326 | 50.21K |
| Sep 17, 2026 | $36.85 | $36.855 | $36.6507 | $36.7246 | 26.82K |
| Sep 16, 2026 | $36.80 | $36.80 | $36.16 | $36.3434 | 24.13K |
| Sep 15, 2026 | $36.58 | $36.70 | $36.46 | $36.64 | 34.61K |
| Sep 14, 2026 | $36.62 | $36.93 | $36.5601 | $36.756 | 29.15K |
| Sep 11, 2026 | $36.60 | $36.645 | $36.46 | $36.5319 | 28.12K |
| Sep 10, 2026 | $36.41 | $36.44 | $36.215 | $36.215 | 34.93K |
| Sep 9, 2026 | $36.91 | $36.97 | $36.6201 | $36.645 | 48.67K |
| Sep 8, 2026 | $37.24 | $37.27 | $36.9933 | $36.9933 | 54.58K |
| Sep 4, 2026 | $37.36 | $37.48 | $37.25 | $37.40 | 50.06K |
| Sep 3, 2026 | $37.5404 | $37.715 | $37.47 | $37.675 | 88.15K |
| Sep 2, 2026 | $36.91 | $37.11 | $36.91 | $37.055 | 84.79K |
| Sep 1, 2026 | $36.95 | $37.21 | $36.81 | $36.8142 | 94.46K |
| Aug 31, 2026 | $37.25 | $37.26 | $37.05 | $37.11 | 69.86K |
| Aug 28, 2026 | $37.59 | $37.59 | $37.12 | $37.1859 | 45.9K |
| Aug 27, 2026 | $37.38 | $37.55 | $37.3191 | $37.5291 | 87.53K |
| Aug 26, 2026 | $37.55 | $37.565 | $37.35 | $37.39 | 36.06K |
| Aug 25, 2026 | $37.62 | $37.77 | $37.56 | $37.7585 | 62.79K |
Latest IFLO news
The latest Smart Investors Daily articles mentioning IFLO.
Stock researchResearch & News · Analysis
Loading stock research…