IF
NASDAQ · IFBD
Infobird Co., Ltd
Technology · Software - Application
$0.99
Down-$0.06 (-6.06%)
Updated Sep 17, 2026, 6:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -1.27
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.18
- Volume
- 994.64
- Avg. volume
- 173.11K
Price performance
IFBD price history
1M range · 18 trading sessions · Daily adjusted prices
IFBD closed at $0.99 after 18 trading sessions, down 1.01% for the selected period.
- Last close
- $0.99
- Period change
- -1.01%
- Period low
- $0.88
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.91 | $0.99 | $0.91 | $0.99 | 994.64 |
| Sep 15, 2026 | $0.9001 | $0.96 | $0.9001 | $0.96 | 447.26 |
| Sep 14, 2026 | $0.91 | $0.9893 | $0.91 | $0.9893 | 1.67K |
| Sep 11, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 263 |
| Sep 9, 2026 | $0.9596 | $0.9882 | $0.90 | $0.9882 | 2.71K |
| Sep 8, 2026 | $0.91 | $0.9993 | $0.91 | $0.9993 | 1.58K |
| Sep 4, 2026 | $0.8805 | $0.98 | $0.8805 | $0.9536 | 1.02K |
| Sep 3, 2026 | $0.8804 | $1.00 | $0.8804 | $0.9989 | 2.79K |
| Sep 2, 2026 | $0.95 | $0.95 | $0.88 | $0.88 | 3.08K |
| Sep 1, 2026 | $0.9607 | $1.00 | $0.8888 | $0.8975 | 15.77K |
| Aug 31, 2026 | $0.9334 | $0.96 | $0.87 | $0.875 | 8.06K |
| Aug 28, 2026 | $0.9005 | $0.95 | $0.90 | $0.9264 | 2.55K |
| Aug 26, 2026 | $0.95 | $0.975 | $0.91 | $0.91 | 10.54K |
| Aug 25, 2026 | $0.9953 | $1.00 | $0.9401 | $1.00 | 4.27K |
| Aug 24, 2026 | $0.95 | $1.02 | $0.89 | $0.9504 | 1.73K |
| Aug 21, 2026 | $1.00 | $1.03 | $0.82 | $1.01 | 19.21K |
| Aug 20, 2026 | $1.00 | $1.05 | $0.9999 | $1.03 | 6.28K |
| Aug 19, 2026 | $1.07 | $1.07 | $0.9844 | $1.0001 | 16.06K |
Latest IFBD news
The latest Smart Investors Daily articles mentioning IFBD.
Stock researchCompany · Financials
Loading stock research…
