NASDAQ · IFBD
Technology · Software - Application
$1.03
Up+$0.16 (+15.51%)
Updated Nov 3, 2026, 5:01 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IFBD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IFBD closed at $1.03 after 21 trading sessions, up 22.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.7345 | $1.08 | $0.7163 | $1.03 | 1.11M |
| Oct 30, 2026 | $0.7401 | $0.75 | $0.7076 | $0.7473 | 11.49K |
| Oct 29, 2026 | $0.7514 | $0.81 | $0.7401 | $0.7401 | 14.91K |
| Oct 28, 2026 | $0.75 | $0.8039 | $0.7258 | $0.8039 | 4.96K |
| Oct 27, 2026 | $0.75 | $0.7703 | $0.75 | $0.75 | 8.19K |
| Oct 26, 2026 | $0.7963 | $0.7963 | $0.7307 | $0.77 | 8.43K |
| Oct 23, 2026 | $0.745 | $0.78 | $0.697 | $0.755 | 15.74K |
| Oct 22, 2026 | $0.7626 | $0.7863 | $0.75 | $0.7511 | 6.07K |
| Oct 21, 2026 | $0.7497 | $0.8014 | $0.7497 | $0.76 | 12.82K |
| Oct 20, 2026 | $0.7651 | $0.7824 | $0.75 | $0.7636 | 16.69K |
| Oct 19, 2026 | $0.79 | $0.8298 | $0.7822 | $0.7901 | 6.97K |
| Oct 16, 2026 | $0.849 | $0.849 | $0.76 | $0.7822 | 16.03K |
| Oct 15, 2026 | $0.8733 | $0.8733 | $0.8015 | $0.8297 | 28.26K |
| Oct 14, 2026 | $0.85 | $0.88 | $0.8011 | $0.8493 | 64.39K |
| Oct 13, 2026 | $0.8957 | $0.8957 | $0.8481 | $0.8513 | 85.73K |
| Oct 12, 2026 | $0.85 | $0.9056 | $0.8411 | $0.9056 | 428.96K |
| Oct 9, 2026 | $0.832 | $1.0599 | $0.8101 | $0.9714 | 234.6K |
| Oct 8, 2026 | $0.83 | $0.8998 | $0.80 | $0.84 | 71.9K |
| Oct 7, 2026 | $0.8101 | $0.83 | $0.7958 | $0.8024 | 20.87K |
| Oct 6, 2026 | $0.793 | $0.9037 | $0.793 | $0.8216 | 40.59K |
| Oct 5, 2026 | $0.8386 | $0.8555 | $0.809 | $0.8417 | 19.81K |
The latest Smart Investors Daily articles mentioning IFBD.
Company
Market Activity
Research & News
IFBD research
Company profile and research snapshot.
Infobird Co Ltd is engaged in developing and providing customer engagement cloud-based services. It software-as-a-service provider of AI-powered, or artificial intelligence-enabled, customer engagement solutions in China. It provides holistic software solutions to help corporate clients proactively deliver and manage end-to-end customer engagement activities at all stages of the sales process, including pre-sales and sales activities, and post-sales customer support. It also offers AI-powered cloud-based sales force management software, including intelligent quality inspection and intelligent training software to help clients monitor, benchmark, and improve the performance of agents.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 27, 2026
Gainers Ultra Clean Hldgs (NASDAQ:UCTT) shares rose 10.9% to $57.1 during Tuesday's after-market session. The market value of their outstanding shares is at $2.0 billion. As per the news, the Q3 earnings report
Benzinga · Sep 25, 2026
Infobird shares surge 44% after hours as second-quarter revenue drops 45.8% and net loss widens to $15.8 million.
Benzinga · Jun 18, 2026
Benzinga · Jun 8, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IFBD.
No results
No recent SID articles mention IFBD.
