sec filing
IE
NASDAQ · IEP
Icahn Enterprises L.P
Industrials · Conglomerates
$6.98
Down-$0.02 (-0.21%)
Updated Sep 16, 2026, 6:11 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -11.59
- Dividend yield
- 28.65%
- 52-week range
- $6.51 – $9.32
- Volume
- 587.04K
- Avg. volume
- 908.97K
Price performance
IEP price history
1M range · 20 trading sessions · Daily adjusted prices
IEP closed at $6.98 after 20 trading sessions, up 2.20% for the selected period.
- Last close
- $6.98
- Period change
- +2.20%
- Period low
- $6.64
- Period high
- $7.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.07 | $7.12 | $6.96 | $6.98 | 587.04K |
| Sep 14, 2026 | $7.01 | $7.16 | $7.0068 | $7.05 | 864.32K |
| Sep 11, 2026 | $6.87 | $7.035 | $6.87 | $7.00 | 801.31K |
| Sep 10, 2026 | $6.82 | $6.88 | $6.80 | $6.88 | 724.39K |
| Sep 9, 2026 | $6.92 | $6.938 | $6.80 | $6.83 | 684.33K |
| Sep 8, 2026 | $6.82 | $6.95 | $6.82 | $6.91 | 667.23K |
| Sep 4, 2026 | $6.92 | $6.94 | $6.81 | $6.82 | 510.95K |
| Sep 3, 2026 | $6.80 | $6.95 | $6.785 | $6.94 | 695.93K |
| Sep 2, 2026 | $6.78 | $6.85 | $6.745 | $6.80 | 1.08M |
| Sep 1, 2026 | $6.78 | $6.84 | $6.7436 | $6.81 | 490.89K |
| Aug 31, 2026 | $6.75 | $6.815 | $6.715 | $6.80 | 591.51K |
| Aug 28, 2026 | $6.75 | $6.80 | $6.71 | $6.78 | 486.47K |
| Aug 27, 2026 | $6.80 | $6.87 | $6.71 | $6.73 | 589.85K |
| Aug 26, 2026 | $6.62 | $6.83 | $6.60 | $6.81 | 750.01K |
| Aug 25, 2026 | $6.73 | $6.75 | $6.55 | $6.64 | 1.52M |
| Aug 24, 2026 | $6.75 | $6.79 | $6.66 | $6.74 | 1.58M |
| Aug 21, 2026 | $6.69 | $6.82 | $6.69 | $6.79 | 1.39M |
| Aug 20, 2026 | $6.635 | $6.685 | $6.51 | $6.65 | 2.45M |
| Aug 19, 2026 | $6.83 | $6.898 | $6.60 | $6.65 | 2.07M |
| Aug 18, 2026 | $7.03 | $7.04 | $6.79 | $6.83 | 2.64M |
Latest IEP news
The latest Smart Investors Daily articles mentioning IEP.
Stock researchResearch & News · SEC Filings
Loading stock research…