institutional
IE
NASDAQ · IEI
iShares 3-7 Year Treasury Bond ETF
Financial Services · Asset Management
$114.61
Down-$0.31 (-0.27%)
Updated Sep 18, 2026, 6:42 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 17.62B
- P/E ratio
- —
- Dividend yield
- 3.58%
- 52-week range
- $114.21 – $119.65
- Volume
- 2.63M
- Avg. volume
- 2.25M
Price performance
IEI price history
1M range · 20 trading sessions · Daily adjusted prices
IEI closed at $114.61 after 20 trading sessions, down 1.66% for the selected period.
- Last close
- $114.61
- Period change
- -1.66%
- Period low
- $114.22
- Period high
- $116.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $114.59 | $114.62 | $114.50 | $114.61 | 2.63M |
| Sep 16, 2026 | $114.54 | $114.76 | $114.21 | $114.22 | 2.19M |
| Sep 15, 2026 | $114.41 | $114.48 | $114.345 | $114.37 | 2.31M |
| Sep 14, 2026 | $114.47 | $114.735 | $114.3276 | $114.45 | 2.22M |
| Sep 11, 2026 | $114.83 | $114.885 | $114.5201 | $114.55 | 1.66M |
| Sep 10, 2026 | $114.96 | $114.9799 | $114.71 | $114.75 | 1.62M |
| Sep 9, 2026 | $115.51 | $115.56 | $115.33 | $115.37 | 1.27M |
| Sep 8, 2026 | $115.675 | $115.68 | $115.495 | $115.57 | 2.06M |
| Sep 4, 2026 | $115.67 | $115.76 | $115.63 | $115.66 | 865.49K |
| Sep 3, 2026 | $115.87 | $115.87 | $115.705 | $115.71 | 1.24M |
| Sep 2, 2026 | $115.59 | $115.63 | $115.50 | $115.63 | 1.31M |
| Sep 1, 2026 | $115.62 | $115.76 | $115.50 | $115.53 | 2.92M |
| Aug 31, 2026 | $116.17 | $116.19 | $116.09 | $116.17 | 856.99K |
| Aug 28, 2026 | $116.61 | $116.75 | $116.18 | $116.19 | 1.35M |
| Aug 27, 2026 | $116.70 | $116.7363 | $116.57 | $116.60 | 831.62K |
| Aug 26, 2026 | $116.70 | $116.719 | $116.605 | $116.70 | 1.24M |
| Aug 25, 2026 | $116.71 | $116.87 | $116.685 | $116.86 | 1.66M |
| Aug 24, 2026 | $116.44 | $116.565 | $116.44 | $116.50 | 596.09K |
| Aug 21, 2026 | $116.52 | $116.52 | $116.365 | $116.41 | 912.01K |
| Aug 20, 2026 | $116.50 | $116.605 | $116.4612 | $116.55 | 1.5M |
Latest IEI news
The latest Smart Investors Daily articles mentioning IEI.
Stock researchResearch & News · Analysis
Loading stock research…