NASDAQ · IDYA

IDEAYA Biosciences, Inc.

Healthcare · Biotechnology

$39.71

Up+$0.85 (+2.19%)

Updated Sep 23, 2026, 4:01 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IDYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$39.11	$40.00	$38.93	$39.71	745.79K
Sep 21, 2026	$38.705	$39.00	$37.985	$38.86	571.1K
Sep 18, 2026	$38.88	$39.245	$38.15	$38.41	2.49M
Sep 17, 2026	$38.61	$39.47	$38.53	$38.61	757.77K
Sep 16, 2026	$37.71	$38.46	$37.24	$37.73	639.91K
Sep 15, 2026	$37.88	$38.24	$37.125	$37.66	654.23K
Sep 14, 2026	$38.50	$39.33	$37.74	$38.03	524.74K
Sep 11, 2026	$37.74	$38.27	$37.24	$37.59	429.25K
Sep 10, 2026	$37.85	$38.405	$37.37	$37.45	547.79K
Sep 9, 2026	$39.19	$39.19	$38.21	$38.35	488.55K
Sep 8, 2026	$38.90	$39.4699	$38.59	$38.84	805.96K
Sep 4, 2026	$39.55	$40.0699	$39.42	$39.86	448.01K
Sep 3, 2026	$40.41	$40.665	$39.56	$39.97	567.9K
Sep 2, 2026	$40.20	$41.48	$39.58	$40.17	765.29K
Sep 1, 2026	$39.85	$40.20	$38.90	$39.95	587.8K
Aug 31, 2026	$39.74	$40.32	$39.43	$40.10	977.81K
Aug 28, 2026	$41.14	$41.635	$40.04	$40.11	714.07K
Aug 27, 2026	$41.63	$42.095	$40.965	$41.77	534.41K
Aug 26, 2026	$42.26	$42.325	$41.09	$41.58	724.9K
Aug 25, 2026	$40.88	$42.68	$40.06	$42.48	1.02M