NASDAQ · IDCC

InterDigital, Inc.

Technology · Software - Application

$313.60

Down-$5.10 (-1.63%)

Updated Nov 4, 2026, 11:35 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDCC

IDCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$318.74	$318.74	$310.55	$313.60	224.73K
Nov 2, 2026	$317.46	$321.1852	$311.675	$315.95	266.05K
Oct 30, 2026	$327.43	$327.43	$306.2475	$311.57	266.94K
Oct 29, 2026	$339.41	$352.52	$326.86	$334.27	331.97K
Oct 28, 2026	$329.89	$329.89	$317.15	$320.56	236.61K
Oct 27, 2026	$326.45	$329.40	$323.4701	$328.81	147.19K
Oct 26, 2026	$327.98	$334.935	$323.74	$324.26	164.15K
Oct 23, 2026	$330.35	$331.59	$325.8894	$327.28	136.25K
Oct 22, 2026	$328.48	$333.82	$325.53	$332.06	169.23K
Oct 21, 2026	$327.90	$335.80	$326.69	$334.68	172.3K
Oct 20, 2026	$320.00	$329.93	$318.62	$326.78	195.61K
Oct 19, 2026	$322.12	$327.18	$320.38	$322.40	144.8K
Oct 16, 2026	$327.85	$327.85	$316.87	$319.30	162.36K
Oct 15, 2026	$322.19	$328.94	$314.675	$328.06	159.4K
Oct 14, 2026	$327.14	$329.82	$320.37	$325.86	203.41K
Oct 13, 2026	$328.27	$333.71	$326.49	$332.88	126.67K
Oct 12, 2026	$329.18	$334.87	$326.1754	$328.14	162.46K
Oct 9, 2026	$332.26	$334.76	$327.38	$331.31	115.69K
Oct 8, 2026	$327.58	$333.195	$325.68	$328.30	178.24K
Oct 7, 2026	$333.57	$337.51	$329.28	$330.80	144.42K
Oct 6, 2026	$339.51	$341.28	$335.89	$339.29	131.63K