NASDAQ · ICUI

ICU Medical, Inc.

Healthcare · Medical - Instruments & Supplies

$182.11

Up+$3.26 (+1.82%)

Updated Nov 11, 2026, 4:06 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ICUI

ICUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ICUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$177.61	$183.03	$176.86	$182.11	270.31K
Nov 9, 2026	$173.90	$181.285	$172.55	$178.85	344.71K
Nov 6, 2026	$165.00	$174.82	$164.375	$172.11	464.85K
Nov 5, 2026	$173.99	$177.45	$164.30	$167.65	529.57K
Nov 4, 2026	$167.01	$175.325	$166.21	$172.62	446.92K
Nov 3, 2026	$163.00	$166.475	$160.39	$161.83	297.8K
Nov 2, 2026	$166.66	$167.325	$161.41	$162.38	309.98K
Oct 30, 2026	$169.64	$170.00	$163.145	$163.78	216.56K
Oct 29, 2026	$168.85	$169.65	$166.1634	$168.65	202.5K
Oct 28, 2026	$161.63	$166.645	$157.63	$166.39	156.45K
Oct 27, 2026	$166.41	$166.41	$162.97	$163.20	323.15K
Oct 26, 2026	$166.42	$168.48	$162.88	$165.96	155.39K
Oct 23, 2026	$166.92	$167.945	$160.8859	$166.62	272.32K
Oct 22, 2026	$160.98	$168.62	$160.67	$168.33	241.77K
Oct 21, 2026	$159.52	$162.20	$159.02	$160.84	219.98K
Oct 20, 2026	$161.60	$164.00	$160.57	$161.08	160.2K
Oct 19, 2026	$163.00	$164.15	$160.215	$161.24	153.81K
Oct 16, 2026	$167.30	$167.80	$162.51	$162.99	221.68K
Oct 15, 2026	$164.10	$167.725	$164.10	$167.23	239.47K
Oct 14, 2026	$162.20	$163.865	$161.635	$162.69	258.44K
Oct 13, 2026	$165.16	$167.05	$162.99	$163.23	236.79K