NASDAQ · ICON
Icon Energy Corp.
Industrials · Marine Shipping
$1.01
Up+$0.02 (+1.49%)
Updated Nov 4, 2026, 11:48 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.21
- Dividend yield
- 15.35%
- 52-week range
- $0.73 – $1.55
- Volume
- 16.35K
- Avg. volume
- 672.83K
Price performance · ICON
ICON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ICON closed at $1.01 after 21 trading sessions, up 8.60% for the selected period.
- Last close
- $1.01
- Period change
- +8.60%
- Period low
- $0.78
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.01 | $1.06 | $1.01 | $1.01 | 16.35K |
| Nov 2, 2026 | $0.9804 | $1.07 | $0.9804 | $1.02 | 73.25K |
| Oct 30, 2026 | $0.97 | $1.04 | $0.97 | $1.03 | 28.87K |
| Oct 29, 2026 | $0.9214 | $0.9851 | $0.9214 | $0.9851 | 21.25K |
| Oct 28, 2026 | $0.94 | $0.9564 | $0.94 | $0.95 | 20.82K |
| Oct 27, 2026 | $0.96 | $0.96 | $0.92 | $0.95 | 6.13K |
| Oct 26, 2026 | $0.91 | $0.939 | $0.9027 | $0.939 | 7.61K |
| Oct 23, 2026 | $0.91 | $0.92 | $0.88 | $0.9025 | 19.87K |
| Oct 22, 2026 | $0.9301 | $0.9498 | $0.9085 | $0.9118 | 26.08K |
| Oct 21, 2026 | $0.9205 | $0.9699 | $0.92 | $0.9237 | 12.23K |
| Oct 20, 2026 | $1.00 | $1.00 | $0.92 | $0.92 | 15.8K |
| Oct 19, 2026 | $1.04 | $1.04 | $0.9888 | $1.01 | 17.01K |
| Oct 16, 2026 | $0.9213 | $1.04 | $0.8601 | $1.03 | 136.99K |
| Oct 15, 2026 | $0.79 | $1.00 | $0.725 | $0.9229 | 292.25K |
| Oct 14, 2026 | $0.82 | $0.8201 | $0.746 | $0.7842 | 27.38K |
| Oct 13, 2026 | $0.933 | $0.933 | $0.8101 | $0.8101 | 17.13K |
| Oct 12, 2026 | $0.87 | $0.87 | $0.8201 | $0.84 | 13.35K |
| Oct 9, 2026 | $0.87 | $0.9038 | $0.85 | $0.87 | 9.17K |
| Oct 8, 2026 | $0.904 | $0.904 | $0.85 | $0.85 | 21.11K |
| Oct 7, 2026 | $0.9699 | $0.9699 | $0.87 | $0.885 | 11.25K |
| Oct 6, 2026 | $0.918 | $0.9425 | $0.9102 | $0.93 | 7.64K |
Latest ICON news
The latest Smart Investors Daily articles mentioning ICON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
