earnings
IC
NASDAQ · ICMB
Investcorp Credit Management BDC, Inc.
Financial Services · Asset Management
$0.86
Up+$0.02 (+2.36%)
Updated Sep 17, 2026, 5:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.79M
- P/E ratio
- 4.61
- Dividend yield
- 74.42%
- 52-week range
- $0.73 – $3.12
- Volume
- 8.9K
- Avg. volume
- 38.67K
Price performance
ICMB price history
1M range · 20 trading sessions · Daily adjusted prices
ICMB closed at $0.86 after 20 trading sessions, up 3.61% for the selected period.
- Last close
- $0.86
- Period change
- +3.61%
- Period low
- $0.82
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.8791 | $0.889 | $0.8501 | $0.86 | 8.9K |
| Sep 15, 2026 | $0.8788 | $0.89 | $0.86 | $0.8604 | 46.75K |
| Sep 14, 2026 | $0.87 | $0.90 | $0.87 | $0.8701 | 9.55K |
| Sep 11, 2026 | $0.876 | $0.8802 | $0.8592 | $0.865 | 30.28K |
| Sep 10, 2026 | $0.874 | $0.8758 | $0.86 | $0.8601 | 32.52K |
| Sep 9, 2026 | $0.85 | $0.878 | $0.85 | $0.86 | 16.97K |
| Sep 8, 2026 | $0.8525 | $0.88 | $0.85 | $0.86 | 53.8K |
| Sep 4, 2026 | $0.853 | $0.896 | $0.852 | $0.886 | 29.39K |
| Sep 3, 2026 | $0.83 | $0.86 | $0.83 | $0.852 | 36.94K |
| Sep 2, 2026 | $0.82 | $0.8456 | $0.82 | $0.84 | 43.34K |
| Sep 1, 2026 | $0.84 | $0.8499 | $0.8201 | $0.823 | 50.1K |
| Aug 31, 2026 | $0.843 | $0.85 | $0.8403 | $0.8403 | 37.3K |
| Aug 28, 2026 | $0.85 | $0.86 | $0.824 | $0.843 | 52.11K |
| Aug 27, 2026 | $0.824 | $0.8587 | $0.824 | $0.8448 | 29.41K |
| Aug 26, 2026 | $0.8433 | $0.845 | $0.824 | $0.8349 | 5.91K |
| Aug 25, 2026 | $0.86 | $0.86 | $0.8275 | $0.8433 | 22.44K |
| Aug 24, 2026 | $0.851 | $0.851 | $0.8276 | $0.8299 | 23.66K |
| Aug 21, 2026 | $0.8291 | $0.87 | $0.82 | $0.862 | 39.44K |
| Aug 20, 2026 | $0.821 | $0.8695 | $0.821 | $0.8488 | 40.21K |
| Aug 19, 2026 | $0.837 | $0.8499 | $0.824 | $0.83 | 11.08K |
Latest ICMB news
The latest Smart Investors Daily articles mentioning ICMB.
Stock researchMarket Activity · Short Interest
Loading stock research…