NASDAQ · ICHR

Ichor Holdings, Ltd.

Technology · Semiconductors

$36.84

Down-$2.06 (-5.30%)

Updated Nov 3, 2026, 12:43 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICHR

ICHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ICHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$39.45	$40.415	$36.61	$36.84	1.39M
Oct 30, 2026	$38.80	$40.43	$37.56	$38.90	932.33K
Oct 29, 2026	$42.27	$44.10	$41.50	$42.43	685.27K
Oct 28, 2026	$42.44	$43.55	$40.68	$43.08	1M
Oct 27, 2026	$39.13	$40.77	$38.585	$40.75	892.29K
Oct 26, 2026	$37.92	$39.685	$37.4763	$38.06	893.37K
Oct 23, 2026	$37.96	$38.6599	$37.24	$37.94	1.14M
Oct 22, 2026	$40.11	$40.25	$36.995	$37.86	1.97M
Oct 21, 2026	$43.75	$44.21	$42.78	$43.34	764.45K
Oct 20, 2026	$42.90	$43.54	$41.01	$42.23	1.04M
Oct 19, 2026	$44.77	$45.30	$43.51	$43.92	965.85K
Oct 16, 2026	$45.62	$46.64	$41.91	$42.11	1.75M
Oct 15, 2026	$45.65	$47.48	$43.05	$46.65	1.19M
Oct 14, 2026	$50.023	$50.5568	$46.96	$47.86	1.16M
Oct 13, 2026	$52.47	$53.70	$50.43	$51.57	1.12M
Oct 12, 2026	$58.55	$58.61	$53.90	$54.38	732.09K
Oct 9, 2026	$60.99	$61.0316	$58.315	$59.91	344.26K
Oct 8, 2026	$59.05	$61.63	$57.62	$58.83	610.97K
Oct 7, 2026	$60.00	$61.67	$59.92	$60.87	578.89K
Oct 6, 2026	$64.575	$65.00	$62.095	$62.44	609.3K
Oct 5, 2026	$62.50	$64.59	$61.00	$63.33	741.07K