price
IC
NASDAQ · ICHR
Ichor Holdings, Ltd.
Technology · Semiconductors
$52.96
Up+$1.85 (+3.48%)
Updated Sep 18, 2026, 11:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 642.13M
- P/E ratio
- -15.74
- Dividend yield
- 0.00%
- 52-week range
- $38.42 – $113.58
- Volume
- 591.87K
- Avg. volume
- 967.01K
Price performance
ICHR price history
1M range · 20 trading sessions · Daily adjusted prices
ICHR closed at $52.96 after 20 trading sessions, down 10.05% for the selected period.
- Last close
- $52.96
- Period change
- -10.05%
- Period low
- $51.09
- Period high
- $60.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $53.50 | $54.19 | $52.59 | $52.955 | 591.87K |
| Sep 16, 2026 | $52.11 | $52.87 | $50.36 | $51.42 | 660.71K |
| Sep 15, 2026 | $52.49 | $52.49 | $50.02 | $51.09 | 627.63K |
| Sep 14, 2026 | $52.10 | $53.79 | $51.15 | $51.38 | 719.66K |
| Sep 11, 2026 | $57.51 | $58.135 | $56.63 | $57.35 | 573.67K |
| Sep 10, 2026 | $55.51 | $57.235 | $55.20 | $55.77 | 565.71K |
| Sep 9, 2026 | $57.24 | $58.96 | $56.98 | $57.88 | 564.12K |
| Sep 8, 2026 | $58.34 | $59.00 | $56.50 | $58.17 | 650.58K |
| Sep 4, 2026 | $54.45 | $56.78 | $54.185 | $56.38 | 692.79K |
| Sep 3, 2026 | $51.85 | $52.88 | $49.80 | $52.82 | 640.43K |
| Sep 2, 2026 | $51.86 | $53.04 | $50.50 | $52.63 | 600.24K |
| Sep 1, 2026 | $52.55 | $53.31 | $50.91 | $51.76 | 736.95K |
| Aug 31, 2026 | $55.75 | $55.97 | $52.41 | $53.57 | 935.89K |
| Aug 28, 2026 | $58.66 | $58.99 | $55.04 | $55.445 | 594.63K |
| Aug 27, 2026 | $59.60 | $60.20 | $57.55 | $59.09 | 491.85K |
| Aug 26, 2026 | $57.35 | $58.185 | $55.7001 | $57.62 | 485.05K |
| Aug 25, 2026 | $59.12 | $59.31 | $56.665 | $57.11 | 405.63K |
| Aug 24, 2026 | $58.98 | $59.21 | $56.07 | $56.91 | 626.31K |
| Aug 21, 2026 | $59.91 | $60.80 | $57.38 | $60.20 | 553.74K |
| Aug 20, 2026 | $60.44 | $61.11 | $58.29 | $58.87 | 741.06K |
Latest ICHR news
The latest Smart Investors Daily articles mentioning ICHR.
Stock researchResearch & News · News
Loading stock research…