NASDAQ · ICG

Intchains Group Limited

Technology · Semiconductors

$0.96

Up+$0.02 (+1.82%)

Updated Sep 16, 2026, 6:59 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.94	$0.985	$0.94	$0.96	3.71K
Sep 14, 2026	$0.94	$0.9907	$0.94	$0.9718	6.83K
Sep 11, 2026	$0.97	$0.9999	$0.9699	$0.9699	10.04K
Sep 10, 2026	$0.9501	$0.98	$0.95	$0.969	8.56K
Sep 9, 2026	$0.97	$1.02	$0.94	$0.95	46.13K
Sep 8, 2026	$1.00	$1.00	$0.9424	$0.9899	13.56K
Sep 4, 2026	$0.94	$1.00	$0.9372	$1.00	18.38K
Sep 3, 2026	$0.97	$1.02	$0.9322	$0.9865	15.29K
Sep 2, 2026	$0.95	$0.9887	$0.939	$0.939	18.17K
Sep 1, 2026	$0.9425	$0.966	$0.93	$0.9659	7.88K
Aug 31, 2026	$1.03	$1.05	$1.00	$1.00	20.14K
Aug 28, 2026	$0.99	$1.03	$0.9301	$1.03	19.98K
Aug 27, 2026	$0.91	$1.02	$0.8823	$0.9831	116.62K
Aug 26, 2026	$0.9509	$0.9698	$0.91	$0.939	12.7K
Aug 25, 2026	$0.92	$0.98	$0.85	$0.9493	66.33K
Aug 24, 2026	$0.91	$1.01	$0.90	$0.98	154.84K
Aug 21, 2026	$0.8199	$1.01	$0.7215	$1.01	1.8M
Aug 20, 2026	$0.9231	$0.9547	$0.6444	$0.845	1.13M
Aug 19, 2026	$0.89	$0.90	$0.843	$0.88	891.54K
Aug 18, 2026	$0.8869	$0.9053	$0.8775	$0.90	80.46K