NASDAQ · ICFI

ICF International, Inc.

Industrials · Consulting Services

$79.68

Down-$15.70 (-16.46%)

Updated Nov 8, 2026, 11:22 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICFI

ICFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ICFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$80.50	$84.635	$78.26	$79.68	395.09K
Nov 5, 2026	$100.035	$100.63	$94.60	$95.38	241.98K
Nov 4, 2026	$98.50	$99.49	$95.6529	$96.91	204.04K
Nov 3, 2026	$98.09	$99.39	$95.58	$97.65	115.35K
Nov 2, 2026	$95.51	$99.21	$95.05	$98.52	306.88K
Oct 30, 2026	$95.75	$97.9725	$93.875	$95.48	261.29K
Oct 29, 2026	$95.52	$96.66	$94.37	$95.84	104.16K
Oct 28, 2026	$94.99	$95.835	$93.39	$94.66	133.39K
Oct 27, 2026	$95.39	$95.7275	$93.7712	$95.39	96.79K
Oct 26, 2026	$94.24	$97.0678	$94.24	$95.54	163.89K
Oct 23, 2026	$93.06	$94.901	$91.8601	$94.40	177.44K
Oct 22, 2026	$91.00	$93.60	$91.00	$93.33	231.27K
Oct 21, 2026	$89.36	$90.33	$88.66	$89.95	124.92K
Oct 20, 2026	$89.88	$90.94	$88.72	$89.78	151.26K
Oct 19, 2026	$88.70	$89.30	$86.805	$88.46	165.42K
Oct 16, 2026	$89.29	$90.4858	$88.54	$89.43	114.3K
Oct 15, 2026	$87.02	$89.75	$86.755	$88.77	99.3K
Oct 14, 2026	$86.88	$88.26	$85.89	$86.67	130.22K
Oct 13, 2026	$88.04	$88.17	$86.55	$87.44	160.76K
Oct 12, 2026	$87.62	$88.11	$86.565	$87.73	138.87K