sec filing
NASDAQ · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$168.85
Up+$5.81 (+3.56%)
Updated Nov 1, 2026, 5:16 AM
SID Score
6.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.40%
- 52-week range
- $121.79 – $176.05
- Volume
- 5.16M
- Avg. volume
- 3.85M
Price performance · ICE
ICE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ICE closed at $168.85 after 20 trading sessions, up 10.98% for the selected period.
- Last close
- $168.85
- Period change
- +10.98%
- Period low
- $152.15
- Period high
- $168.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $166.68 | $169.92 | $164.54 | $168.85 | 5.16M |
| Oct 29, 2026 | $160.88 | $166.30 | $160.48 | $163.04 | 5.95M |
| Oct 28, 2026 | $154.83 | $156.13 | $153.90 | $155.96 | 3.24M |
| Oct 27, 2026 | $159.66 | $160.405 | $155.29 | $155.44 | 3.29M |
| Oct 26, 2026 | $162.30 | $162.445 | $159.74 | $160.05 | 3.27M |
| Oct 23, 2026 | $163.25 | $164.69 | $161.95 | $162.74 | 2.32M |
| Oct 22, 2026 | $159.81 | $164.04 | $159.415 | $163.84 | 4.74M |
| Oct 21, 2026 | $158.12 | $159.4099 | $156.83 | $157.69 | 2.77M |
| Oct 20, 2026 | $159.64 | $161.17 | $156.43 | $158.57 | 4.85M |
| Oct 19, 2026 | $160.34 | $160.715 | $158.32 | $158.40 | 3.03M |
| Oct 16, 2026 | $159.34 | $161.69 | $158.38 | $161.56 | 2.88M |
| Oct 15, 2026 | $158.09 | $158.8999 | $155.91 | $158.41 | 4.12M |
| Oct 14, 2026 | $156.38 | $158.08 | $154.82 | $155.11 | 3.54M |
| Oct 13, 2026 | $157.57 | $158.63 | $156.07 | $156.42 | 3.19M |
| Oct 12, 2026 | $156.60 | $157.5888 | $156.48 | $157.42 | 3.01M |
| Oct 9, 2026 | $155.59 | $157.04 | $155.05 | $156.19 | 2.62M |
| Oct 8, 2026 | $152.40 | $155.96 | $151.78 | $155.35 | 2.04M |
| Oct 7, 2026 | $152.93 | $154.00 | $151.23 | $152.59 | 1.64M |
| Oct 6, 2026 | $152.72 | $155.1051 | $152.4991 | $153.49 | 2.12M |
| Oct 5, 2026 | $150.17 | $152.46 | $147.50 | $152.15 | 2.76M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…