NASDAQ · IBTL

iShares iBonds Dec 2031 Term Treasury ETF

Financial Services · Asset Management - Bonds

$19.74

Up+$0.08 (+0.38%)

Updated Nov 5, 2026, 11:13 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBTL

IBTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IBTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.71	$19.7466	$19.68	$19.74	590.14K
Nov 3, 2026	$19.71	$19.71	$19.6701	$19.685	1.23M
Nov 2, 2026	$19.72	$19.7461	$19.70	$19.73	404.24K
Oct 30, 2026	$19.77	$19.79	$19.74	$19.7753	218.8K
Oct 29, 2026	$19.69	$19.725	$19.685	$19.71	472.05K
Oct 28, 2026	$19.65	$19.675	$19.615	$19.645	323.92K
Oct 27, 2026	$19.66	$19.6701	$19.6499	$19.665	292.89K
Oct 26, 2026	$19.68	$19.69	$19.66	$19.675	206.67K
Oct 23, 2026	$19.70	$19.70	$19.665	$19.68	172.41K
Oct 22, 2026	$19.62	$19.72	$19.615	$19.695	1.22M
Oct 21, 2026	$19.59	$19.595	$19.53	$19.555	607.63K
Oct 20, 2026	$19.57	$19.605	$19.55	$19.565	413.6K
Oct 19, 2026	$19.59	$19.59	$19.55	$19.56	300.82K
Oct 16, 2026	$19.555	$19.61	$19.555	$19.595	443.97K
Oct 15, 2026	$19.61	$19.62	$19.565	$19.575	1.99M
Oct 14, 2026	$19.40	$19.506	$19.395	$19.495	496.91K
Oct 13, 2026	$19.49	$19.4967	$19.47	$19.485	367.78K
Oct 12, 2026	$19.47	$19.4767	$19.46	$19.465	250.88K
Oct 9, 2026	$19.47	$19.4799	$19.45	$19.475	306.37K
Oct 8, 2026	$19.44	$19.50	$19.42	$19.49	420.9K
Oct 7, 2026	$19.39	$19.47	$19.39	$19.46	463.16K