price
NASDAQ · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$88.80
Down-$1.95 (-2.15%)
Updated Sep 16, 2026, 9:10 AM
SID Score
6.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.34%
- 52-week range
- $62.10 – $98.75
- Volume
- 4.53M
- Avg. volume
- 4.53M
Price performance
IBKR price history
1M range · 20 trading sessions · Daily adjusted prices
IBKR closed at $88.80 after 20 trading sessions, down 1.94% for the selected period.
- Last close
- $88.80
- Period change
- -1.94%
- Period low
- $88.80
- Period high
- $98.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.20 | $90.48 | $87.50 | $88.80 | 4.53M |
| Sep 14, 2026 | $90.00 | $90.935 | $89.08 | $90.75 | 3.83M |
| Sep 11, 2026 | $90.705 | $92.31 | $89.45 | $91.37 | 3.08M |
| Sep 10, 2026 | $89.06 | $90.235 | $88.74 | $89.42 | 2.88M |
| Sep 9, 2026 | $90.99 | $91.86 | $90.25 | $90.28 | 2.65M |
| Sep 8, 2026 | $91.76 | $93.29 | $90.87 | $90.97 | 2.19M |
| Sep 4, 2026 | $91.55 | $92.845 | $91.14 | $92.62 | 2.5M |
| Sep 3, 2026 | $89.83 | $93.27 | $89.77 | $92.95 | 5.29M |
| Sep 2, 2026 | $90.00 | $91.35 | $88.53 | $89.12 | 4.38M |
| Sep 1, 2026 | $94.625 | $94.90 | $90.025 | $90.39 | 5.14M |
| Aug 31, 2026 | $95.50 | $97.89 | $94.43 | $97.29 | 3.56M |
| Aug 28, 2026 | $96.61 | $97.7199 | $95.455 | $95.84 | 2.24M |
| Aug 27, 2026 | $96.88 | $97.335 | $95.76 | $96.55 | 5.16M |
| Aug 26, 2026 | $97.63 | $97.78 | $94.81 | $97.02 | 3.04M |
| Aug 25, 2026 | $93.545 | $98.75 | $92.80 | $98.19 | 5.22M |
| Aug 24, 2026 | $93.86 | $94.78 | $92.49 | $93.05 | 4.3M |
| Aug 21, 2026 | $90.795 | $94.22 | $90.31 | $93.87 | 5.76M |
| Aug 20, 2026 | $91.41 | $91.71 | $89.665 | $89.85 | 3.48M |
| Aug 19, 2026 | $90.99 | $91.43 | $88.92 | $90.54 | 3.22M |
| Aug 18, 2026 | $93.00 | $93.225 | $90.42 | $90.56 | 2.62M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchCompany · Overview
IBKR research
Overview
Company profile and research snapshot.
Company profile
Interactive Brokers is a large, automated, retail and institutional brokerage that boasted nearly $570 billion in customer equity at the end of 2024. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 160 electronic exchanges, 36 countries, and 28 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $83.75
- Implied upside
- —
- Analysts
- 9
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Goldman Sachs | Buy | — |
| Aug 27, 2026 | Raymond James | Market Perform | — |
| Jul 22, 2026 | Barclays | Overweight | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
| Jul 15, 2026 | Piper Sandler | Overweight | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.