dividends
IB
NASDAQ · IBCP
Independent Bank Corporation
Financial Services · Banks - Regional
$36.47
Down-$0.88 (-2.36%)
Updated Sep 17, 2026, 9:17 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 722.15M
- P/E ratio
- 10.56
- Dividend yield
- 2.85%
- 52-week range
- $29.83 – $39.24
- Volume
- 220.66K
- Avg. volume
- 124.8K
Price performance
IBCP price history
1M range · 20 trading sessions · Daily adjusted prices
IBCP closed at $36.47 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $36.47
- Period change
- -1.30%
- Period low
- $36.11
- Period high
- $37.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $37.24 | $37.26 | $35.82 | $36.47 | 220.66K |
| Sep 15, 2026 | $37.11 | $37.485 | $37.095 | $37.35 | 190.89K |
| Sep 14, 2026 | $37.03 | $37.47 | $37.02 | $37.19 | 156.01K |
| Sep 11, 2026 | $37.49 | $37.52 | $36.73 | $37.07 | 160.82K |
| Sep 10, 2026 | $36.61 | $37.15 | $36.36 | $37.15 | 179.63K |
| Sep 9, 2026 | $36.75 | $37.00 | $36.425 | $36.76 | 144.94K |
| Sep 8, 2026 | $37.30 | $37.37 | $36.91 | $36.99 | 156.61K |
| Sep 4, 2026 | $36.80 | $37.42 | $36.80 | $37.37 | 108.87K |
| Sep 3, 2026 | $37.00 | $37.225 | $36.85 | $37.01 | 134.8K |
| Sep 2, 2026 | $36.29 | $36.925 | $36.28 | $36.75 | 141.2K |
| Sep 1, 2026 | $36.48 | $36.59 | $35.955 | $36.11 | 160.16K |
| Aug 31, 2026 | $36.88 | $36.89 | $36.40 | $36.49 | 184.13K |
| Aug 28, 2026 | $36.71 | $37.02 | $36.71 | $36.86 | 152.65K |
| Aug 27, 2026 | $36.44 | $36.77 | $36.26 | $36.64 | 110.14K |
| Aug 26, 2026 | $36.93 | $37.055 | $36.62 | $36.71 | 167.88K |
| Aug 25, 2026 | $37.05 | $37.05 | $36.55 | $36.71 | 138.02K |
| Aug 24, 2026 | $37.10 | $37.41 | $36.895 | $36.96 | 170.07K |
| Aug 21, 2026 | $37.48 | $37.58 | $36.93 | $37.13 | 252.8K |
| Aug 20, 2026 | $36.94 | $37.28 | $36.78 | $37.26 | 180.12K |
| Aug 19, 2026 | $38.12 | $38.37 | $36.90 | $36.95 | 201.34K |
Latest IBCP news
The latest Smart Investors Daily articles mentioning IBCP.
Stock researchCompany · Financials
Loading stock research…