NASDAQ · IBCP
Financial Services · Banks - Regional
$36.47
Down-$0.88 (-2.36%)
Updated Sep 17, 2026, 5:59 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IBCP closed at $36.47 after 20 trading sessions, down 1.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $37.24 | $37.26 | $35.82 | $36.47 | 220.66K |
| Sep 15, 2026 | $37.11 | $37.485 | $37.095 | $37.35 | 190.89K |
| Sep 14, 2026 | $37.03 | $37.47 | $37.02 | $37.19 | 156.01K |
| Sep 11, 2026 | $37.49 | $37.52 | $36.73 | $37.07 | 160.82K |
| Sep 10, 2026 | $36.61 | $37.15 | $36.36 | $37.15 | 179.63K |
| Sep 9, 2026 | $36.75 | $37.00 | $36.425 | $36.76 | 144.94K |
| Sep 8, 2026 | $37.30 | $37.37 | $36.91 | $36.99 | 156.61K |
| Sep 4, 2026 | $36.80 | $37.42 | $36.80 | $37.37 | 108.87K |
| Sep 3, 2026 | $37.00 | $37.225 | $36.85 | $37.01 | 134.8K |
| Sep 2, 2026 | $36.29 | $36.925 | $36.28 | $36.75 | 141.2K |
| Sep 1, 2026 | $36.48 | $36.59 | $35.955 | $36.11 | 160.16K |
| Aug 31, 2026 | $36.88 | $36.89 | $36.40 | $36.49 | 184.13K |
| Aug 28, 2026 | $36.71 | $37.02 | $36.71 | $36.86 | 152.65K |
| Aug 27, 2026 | $36.44 | $36.77 | $36.26 | $36.64 | 110.14K |
| Aug 26, 2026 | $36.93 | $37.055 | $36.62 | $36.71 | 167.88K |
| Aug 25, 2026 | $37.05 | $37.05 | $36.55 | $36.71 | 138.02K |
| Aug 24, 2026 | $37.10 | $37.41 | $36.895 | $36.96 | 170.07K |
| Aug 21, 2026 | $37.48 | $37.58 | $36.93 | $37.13 | 252.8K |
| Aug 20, 2026 | $36.94 | $37.28 | $36.78 | $37.26 | 180.12K |
| Aug 19, 2026 | $38.12 | $38.37 | $36.90 | $36.95 | 201.34K |
The latest Smart Investors Daily articles mentioning IBCP.
IBCP research
Company profile and research snapshot.
Independent Bank Corp (Ionia MI) operates as a commercial bank. It offers a broad range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. It also provides internet and mobile banking capabilities to its customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 27, 2026 | Piper Sandler | Neutral | — |
| Jul 24, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 10, 2026 | Hovde Group | Outperform | — |
| Apr 27, 2026 | Piper Sandler | Neutral | — |
| Apr 27, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 4, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Independent Bank (IBCP) have what it takes? Let's find out.
Benzinga · Jul 27, 2026
Piper Sandler analyst Nathan Race maintains Independent Bank (NASDAQ:IBCP) with a Neutral and raises the price target from $37 to $42.
Benzinga · Jul 24, 2026
Keefe, Bruyette & Woods analyst Damon Delmonte maintains Independent Bank (NASDAQ:IBCP) with a Market Perform and raises the price target from $37 to $38.
SeekingAlpha · Jul 23, 2026
Independent Bank Corporation (IBCP) Q2 2026 Earnings Call July 23, 2026 11:00 AM EDTCompany ParticipantsWilliam Kessel - President, CEO & DirectorJoel...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBCP.
