price
IB
NASDAQ · IBB
iShares Biotechnology ETF
Financial Services · Asset Management
$213.63
Up+$3.64 (+1.73%)
Updated Nov 7, 2026, 9:34 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.62B
- P/E ratio
- —
- Dividend yield
- 0.12%
- 52-week range
- $154.98 – $222.29
- Volume
- 2.16M
- Avg. volume
- 2.22M
Price performance · IBB
IBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IBB closed at $213.63 after 21 trading sessions, up 3.46% for the selected period.
- Last close
- $213.63
- Period change
- +3.46%
- Period low
- $200.02
- Period high
- $221.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $208.89 | $214.965 | $208.68 | $213.63 | 2.16M |
| Nov 5, 2026 | $220.30 | $220.89 | $209.99 | $209.99 | 3.69M |
| Nov 4, 2026 | $220.10 | $221.26 | $214.04 | $221.13 | 2.23M |
| Nov 3, 2026 | $214.96 | $218.12 | $214.52 | $215.47 | 1.79M |
| Nov 2, 2026 | $217.90 | $219.49 | $213.56 | $213.79 | 2.05M |
| Oct 30, 2026 | $218.54 | $222.29 | $216.19 | $217.61 | 3.46M |
| Oct 29, 2026 | $217.335 | $220.31 | $215.82 | $217.86 | 2.93M |
| Oct 28, 2026 | $210.25 | $217.06 | $209.57 | $216.35 | 2.15M |
| Oct 27, 2026 | $208.23 | $212.20 | $206.0228 | $212.20 | 1.64M |
| Oct 26, 2026 | $207.97 | $210.01 | $207.24 | $208.69 | 765.88K |
| Oct 23, 2026 | $208.60 | $208.71 | $205.955 | $207.74 | 830.36K |
| Oct 22, 2026 | $210.505 | $212.98 | $206.79 | $209.54 | 2.17M |
| Oct 21, 2026 | $210.51 | $213.30 | $210.1849 | $211.55 | 1.37M |
| Oct 20, 2026 | $205.48 | $210.87 | $204.945 | $210.50 | 1.75M |
| Oct 19, 2026 | $202.72 | $206.00 | $202.71 | $204.06 | 945.32K |
| Oct 16, 2026 | $207.78 | $207.845 | $201.36 | $201.99 | 1.76M |
| Oct 15, 2026 | $205.48 | $208.96 | $204.54 | $207.41 | 1.84M |
| Oct 14, 2026 | $200.08 | $203.90 | $199.04 | $203.25 | 1.13M |
| Oct 13, 2026 | $203.86 | $203.91 | $199.59 | $200.02 | 1.11M |
| Oct 12, 2026 | $206.85 | $206.93 | $203.92 | $204.26 | 1.16M |
| Oct 9, 2026 | $201.05 | $206.79 | $200.53 | $206.49 | 2.46M |
Latest IBB news
The latest Smart Investors Daily articles mentioning IBB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…