NASDAQ · IBB

iShares Biotechnology ETF

Financial Services · Asset Management

$213.63

Up+$3.64 (+1.73%)

Updated Nov 7, 2026, 9:58 PM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IBB

IBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$208.89	$214.965	$208.68	$213.63	2.16M
Nov 5, 2026	$220.30	$220.89	$209.99	$209.99	3.69M
Nov 4, 2026	$220.10	$221.26	$214.04	$221.13	2.23M
Nov 3, 2026	$214.96	$218.12	$214.52	$215.47	1.79M
Nov 2, 2026	$217.90	$219.49	$213.56	$213.79	2.05M
Oct 30, 2026	$218.54	$222.29	$216.19	$217.61	3.46M
Oct 29, 2026	$217.335	$220.31	$215.82	$217.86	2.93M
Oct 28, 2026	$210.25	$217.06	$209.57	$216.35	2.15M
Oct 27, 2026	$208.23	$212.20	$206.0228	$212.20	1.64M
Oct 26, 2026	$207.97	$210.01	$207.24	$208.69	765.88K
Oct 23, 2026	$208.60	$208.71	$205.955	$207.74	830.36K
Oct 22, 2026	$210.505	$212.98	$206.79	$209.54	2.17M
Oct 21, 2026	$210.51	$213.30	$210.1849	$211.55	1.37M
Oct 20, 2026	$205.48	$210.87	$204.945	$210.50	1.75M
Oct 19, 2026	$202.72	$206.00	$202.71	$204.06	945.32K
Oct 16, 2026	$207.78	$207.845	$201.36	$201.99	1.76M
Oct 15, 2026	$205.48	$208.96	$204.54	$207.41	1.84M
Oct 14, 2026	$200.08	$203.90	$199.04	$203.25	1.13M
Oct 13, 2026	$203.86	$203.91	$199.59	$200.02	1.11M
Oct 12, 2026	$206.85	$206.93	$203.92	$204.26	1.16M
Oct 9, 2026	$201.05	$206.79	$200.53	$206.49	2.46M