NASDAQ · IBAC

IB Acquisition Corp. Common Stock

Financial Services · Shell Companies

$10.81

Up+$0.02 (+0.19%)

Updated Nov 5, 2026, 5:17 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBAC

IBAC price history

1M range · 8 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

IBAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.83	$10.83	$10.81	$10.81	3.5K
Oct 26, 2026	$10.87	$10.87	$10.86	$10.86	684
Oct 23, 2026	$10.86	$10.86	$10.86	$10.86	540.95
Oct 19, 2026	$10.86	$10.86	$10.86	$10.86	110
Oct 16, 2026	$10.86	$10.86	$10.86	$10.86	122
Oct 14, 2026	$10.87	$10.87	$10.86	$10.86	611
Oct 12, 2026	$10.86	$10.86	$10.86	$10.86	692
Oct 7, 2026	$10.88	$10.88	$10.88	$10.88	126