HY
NASDAQ · HYPR
Hyperfine, Inc.
Healthcare · Medical - Devices
$0.77
Down-$0.03 (-3.37%)
Updated Sep 17, 2026, 3:29 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.96M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $1.94
- Volume
- 327.94K
- Avg. volume
- 721.12K
Price performance
HYPR price history
1M range · 20 trading sessions · Daily adjusted prices
HYPR closed at $0.77 after 20 trading sessions, down 14.15% for the selected period.
- Last close
- $0.77
- Period change
- -14.15%
- Period low
- $0.77
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.785 | $0.8014 | $0.7726 | $0.7742 | 327.94K |
| Sep 15, 2026 | $0.8153 | $0.8156 | $0.79 | $0.8012 | 284.15K |
| Sep 14, 2026 | $0.7929 | $0.8139 | $0.7751 | $0.804 | 428.97K |
| Sep 11, 2026 | $0.8114 | $0.8114 | $0.7807 | $0.7901 | 189.05K |
| Sep 10, 2026 | $0.791 | $0.8235 | $0.7802 | $0.7864 | 249.47K |
| Sep 9, 2026 | $0.81 | $0.8259 | $0.7859 | $0.7909 | 498.08K |
| Sep 8, 2026 | $0.83 | $0.8388 | $0.81 | $0.8218 | 258.57K |
| Sep 4, 2026 | $0.82 | $0.8331 | $0.80 | $0.8133 | 524.61K |
| Sep 3, 2026 | $0.83 | $0.8437 | $0.8026 | $0.837 | 606.49K |
| Sep 2, 2026 | $0.8244 | $0.8303 | $0.7916 | $0.806 | 519.55K |
| Sep 1, 2026 | $0.825 | $0.8297 | $0.807 | $0.8107 | 242.08K |
| Aug 31, 2026 | $0.8311 | $0.8416 | $0.8125 | $0.8243 | 311.9K |
| Aug 28, 2026 | $0.8518 | $0.8571 | $0.8311 | $0.8332 | 326.41K |
| Aug 27, 2026 | $0.88 | $0.885 | $0.8344 | $0.8454 | 550.08K |
| Aug 26, 2026 | $0.8877 | $0.8877 | $0.831 | $0.8681 | 571.34K |
| Aug 25, 2026 | $0.86 | $0.8796 | $0.8501 | $0.8698 | 456.6K |
| Aug 24, 2026 | $0.9108 | $0.9112 | $0.85 | $0.8563 | 633.58K |
| Aug 21, 2026 | $0.92 | $0.92 | $0.8801 | $0.9021 | 532.21K |
| Aug 20, 2026 | $0.8963 | $0.9273 | $0.8827 | $0.9041 | 741.65K |
| Aug 19, 2026 | $0.903 | $0.93 | $0.882 | $0.9018 | 478.17K |
Latest HYPR news
The latest Smart Investors Daily articles mentioning HYPR.
Stock researchResearch & News · Competitors
Loading stock research…
