analyst
HY
NASDAQ · HYPD
Hyperion DeFi, Inc.
Healthcare · Medical - Devices
$3.47
Up+$0.41 (+11.82%)
Updated Sep 18, 2026, 6:05 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.52M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $2.34 – $4.99
- Volume
- 337.64K
- Avg. volume
- 642.57K
Price performance
HYPD price history
1M range · 20 trading sessions · Daily adjusted prices
HYPD closed at $3.47 after 20 trading sessions, up 10.51% for the selected period.
- Last close
- $3.47
- Period change
- +10.51%
- Period low
- $3.06
- Period high
- $3.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.36 | $3.49 | $3.341 | $3.47 | 337.64K |
| Sep 16, 2026 | $3.30 | $3.315 | $3.18 | $3.27 | 244.14K |
| Sep 15, 2026 | $3.56 | $3.575 | $3.23 | $3.29 | 380.95K |
| Sep 14, 2026 | $3.48 | $3.68 | $3.455 | $3.64 | 509.31K |
| Sep 11, 2026 | $3.77 | $3.88 | $3.47 | $3.49 | 500.38K |
| Sep 10, 2026 | $3.54 | $3.68 | $3.46 | $3.59 | 577.03K |
| Sep 9, 2026 | $3.60 | $3.80 | $3.58 | $3.67 | 545.34K |
| Sep 8, 2026 | $3.32 | $3.67 | $3.17 | $3.58 | 1.47M |
| Sep 4, 2026 | $3.25 | $3.35 | $3.21 | $3.30 | 321.95K |
| Sep 3, 2026 | $3.10 | $3.33 | $3.10 | $3.30 | 535.58K |
| Sep 2, 2026 | $3.08 | $3.17 | $3.0301 | $3.06 | 309.95K |
| Sep 1, 2026 | $3.25 | $3.328 | $3.075 | $3.085 | 369.1K |
| Aug 31, 2026 | $3.27 | $3.42 | $3.20 | $3.42 | 445.4K |
| Aug 28, 2026 | $3.57 | $3.695 | $3.24 | $3.26 | 1.01M |
| Aug 27, 2026 | $3.39 | $3.83 | $3.39 | $3.62 | 1.49M |
| Aug 26, 2026 | $3.34 | $3.41 | $3.20 | $3.39 | 339.8K |
| Aug 25, 2026 | $3.325 | $3.58 | $3.26 | $3.41 | 808.37K |
| Aug 24, 2026 | $3.40 | $3.50 | $3.24 | $3.26 | 529.11K |
| Aug 21, 2026 | $3.27 | $3.57 | $3.13 | $3.18 | 833.43K |
| Aug 20, 2026 | $3.21 | $3.2199 | $2.86 | $3.14 | 1.02M |
Latest HYPD news
The latest Smart Investors Daily articles mentioning HYPD.
Stock researchResearch & News · SEC Filings
Loading stock research…