NASDAQ · HYPD

Hyperion DeFi, Inc.

Healthcare · Medical - Devices

$3.47

Up+$0.40 (+11.53%)

Updated Sep 18, 2026, 6:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYPD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.36	$3.49	$3.341	$3.47	337.64K
Sep 16, 2026	$3.30	$3.315	$3.18	$3.27	244.14K
Sep 15, 2026	$3.56	$3.575	$3.23	$3.29	380.95K
Sep 14, 2026	$3.48	$3.68	$3.455	$3.64	509.31K
Sep 11, 2026	$3.77	$3.88	$3.47	$3.49	500.38K
Sep 10, 2026	$3.54	$3.68	$3.46	$3.59	577.03K
Sep 9, 2026	$3.60	$3.80	$3.58	$3.67	545.34K
Sep 8, 2026	$3.32	$3.67	$3.17	$3.58	1.47M
Sep 4, 2026	$3.25	$3.35	$3.21	$3.30	321.95K
Sep 3, 2026	$3.10	$3.33	$3.10	$3.30	535.58K
Sep 2, 2026	$3.08	$3.17	$3.0301	$3.06	309.95K
Sep 1, 2026	$3.25	$3.328	$3.075	$3.085	369.1K
Aug 31, 2026	$3.27	$3.42	$3.20	$3.42	445.4K
Aug 28, 2026	$3.57	$3.695	$3.24	$3.26	1.01M
Aug 27, 2026	$3.39	$3.83	$3.39	$3.62	1.49M
Aug 26, 2026	$3.34	$3.41	$3.20	$3.39	339.8K
Aug 25, 2026	$3.325	$3.58	$3.26	$3.41	808.37K
Aug 24, 2026	$3.40	$3.50	$3.24	$3.26	529.11K
Aug 21, 2026	$3.27	$3.57	$3.13	$3.18	833.43K
Aug 20, 2026	$3.21	$3.2199	$2.86	$3.14	1.02M