NASDAQ · HYLS

First Trust Tactical High Yield ETF

Financial Services · Asset Management

$40.19

Down-$0.06 (-0.15%)

Updated Sep 20, 2026, 9:37 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYLS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$40.24	$40.37	$40.10	$40.19	121.28K
Sep 17, 2026	$40.18	$40.44	$40.18	$40.25	91.15K
Sep 16, 2026	$40.14	$40.50	$40.05	$40.14	264.49K
Sep 15, 2026	$40.14	$40.1698	$40.0278	$40.10	196.56K
Sep 14, 2026	$40.27	$40.6256	$40.12	$40.15	208.42K
Sep 11, 2026	$40.29	$40.355	$40.072	$40.21	105.82K
Sep 10, 2026	$40.30	$40.39	$40.10	$40.24	73.01K
Sep 9, 2026	$40.45	$40.61	$40.275	$40.41	140.01K
Sep 8, 2026	$40.49	$40.5015	$40.4186	$40.47	91.55K
Sep 4, 2026	$40.51	$40.615	$40.41	$40.48	81.63K
Sep 3, 2026	$40.56	$40.652	$40.335	$40.51	129.73K
Sep 2, 2026	$40.48	$40.74	$40.46	$40.54	123.6K
Sep 1, 2026	$40.58	$40.61	$40.39	$40.43	174.61K
Aug 31, 2026	$40.55	$40.6437	$40.46	$40.60	353.46K
Aug 28, 2026	$40.64	$40.875	$40.2214	$40.52	125.76K
Aug 27, 2026	$40.69	$40.69	$40.51	$40.64	234.23K
Aug 26, 2026	$40.65	$40.8426	$40.1801	$40.63	127.9K
Aug 25, 2026	$40.54	$40.725	$40.43	$40.65	97.03K
Aug 24, 2026	$40.52	$40.78	$40.50	$40.54	89.53K