NASDAQ · HYFT

MindWalk Holdings Corp.

Healthcare · Biotechnology

$1.16

Down-$0.05 (-4.03%)

Updated Sep 16, 2026, 3:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.22	$1.2471	$1.08	$1.155	562.39K
Sep 14, 2026	$1.31	$1.345	$1.31	$1.33	243.36K
Sep 11, 2026	$1.32	$1.34	$1.30	$1.305	74.73K
Sep 10, 2026	$1.29	$1.32	$1.28	$1.32	70.14K
Sep 9, 2026	$1.34	$1.35	$1.28	$1.29	155.33K
Sep 8, 2026	$1.32	$1.35	$1.279	$1.35	161.77K
Sep 4, 2026	$1.31	$1.3845	$1.30	$1.32	91.94K
Sep 3, 2026	$1.34	$1.389	$1.31	$1.33	88.71K
Sep 2, 2026	$1.30	$1.3662	$1.30	$1.335	57.8K
Sep 1, 2026	$1.30	$1.335	$1.27	$1.30	80.51K
Aug 31, 2026	$1.37	$1.39	$1.32	$1.34	55.68K
Aug 28, 2026	$1.44	$1.44	$1.3801	$1.39	73.72K
Aug 27, 2026	$1.43	$1.44	$1.40	$1.42	49.35K
Aug 26, 2026	$1.42	$1.44	$1.37	$1.43	84.57K
Aug 25, 2026	$1.39	$1.43	$1.39	$1.42	120.58K
Aug 24, 2026	$1.39	$1.41	$1.33	$1.38	79.5K
Aug 21, 2026	$1.37	$1.42	$1.3601	$1.41	73.5K
Aug 20, 2026	$1.44	$1.4493	$1.3601	$1.37	82.35K
Aug 19, 2026	$1.33	$1.50	$1.2893	$1.45	204.15K
Aug 18, 2026	$1.30	$1.372	$1.25	$1.33	175.9K