dividends
HW
NASDAQ · HWKN
Hawkins, Inc.
Basic Materials · Chemicals - Specialty
$122.95
Up+$1.46 (+1.20%)
Updated Sep 17, 2026, 6:29 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 35.27
- Dividend yield
- 0.60%
- 52-week range
- $116.05 – $186.15
- Volume
- 207.09K
- Avg. volume
- 162.61K
Price performance
HWKN price history
1M range · 20 trading sessions · Daily adjusted prices
HWKN closed at $122.95 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $122.95
- Period change
- -0.78%
- Period low
- $117.67
- Period high
- $129.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $121.74 | $123.87 | $120.555 | $122.95 | 207.09K |
| Sep 15, 2026 | $121.70 | $121.88 | $118.71 | $121.49 | 270.65K |
| Sep 14, 2026 | $122.75 | $124.605 | $119.535 | $120.67 | 179.81K |
| Sep 11, 2026 | $124.29 | $125.03 | $120.0001 | $124.07 | 239.79K |
| Sep 10, 2026 | $124.68 | $124.95 | $120.64 | $122.63 | 183.68K |
| Sep 9, 2026 | $126.23 | $126.23 | $122.915 | $125.35 | 189.87K |
| Sep 8, 2026 | $128.89 | $130.52 | $125.47 | $127.00 | 138.55K |
| Sep 4, 2026 | $127.61 | $129.77 | $126.76 | $129.13 | 163.93K |
| Sep 3, 2026 | $128.33 | $129.89 | $124.785 | $129.33 | 257.49K |
| Sep 2, 2026 | $124.59 | $127.90 | $123.735 | $126.37 | 249.72K |
| Sep 1, 2026 | $120.75 | $124.96 | $118.525 | $124.58 | 227.79K |
| Aug 31, 2026 | $119.96 | $121.57 | $118.20 | $120.27 | 122.47K |
| Aug 28, 2026 | $119.00 | $123.848 | $118.92 | $120.35 | 162.03K |
| Aug 27, 2026 | $119.00 | $119.13 | $116.045 | $117.67 | 153.53K |
| Aug 26, 2026 | $118.59 | $120.04 | $118.25 | $118.57 | 96.14K |
| Aug 25, 2026 | $118.40 | $119.53 | $116.25 | $118.41 | 144.88K |
| Aug 24, 2026 | $119.66 | $120.95 | $116.89 | $117.75 | 128.15K |
| Aug 21, 2026 | $120.06 | $121.19 | $118.715 | $118.99 | 156.73K |
| Aug 20, 2026 | $122.48 | $123.325 | $118.90 | $119.39 | 138.33K |
| Aug 19, 2026 | $126.38 | $126.38 | $123.47 | $123.92 | 132.68K |
Latest HWKN news
The latest Smart Investors Daily articles mentioning HWKN.
Stock researchCompany · Financials
Loading stock research…