HV
NASDAQ · HVIIR
Hennessy Capital Investment Corp. VII
Financial Services · Financial - Conglomerates
$0.30
Down-$0.00 (-0.17%)
Updated Sep 19, 2026, 10:26 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.61M
- P/E ratio
- 53.25
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.48
- Volume
- 8.16K
- Avg. volume
- 92.08K
Price performance
HVIIR price history
1M range · 20 trading sessions · Daily adjusted prices
HVIIR closed at $0.30 after 20 trading sessions, up 19.75% for the selected period.
- Last close
- $0.30
- Period change
- +19.75%
- Period low
- $0.25
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.2754 | $0.32 | $0.275 | $0.2995 | 8.16K |
| Sep 17, 2026 | $0.2885 | $0.30 | $0.2885 | $0.30 | 102.12K |
| Sep 16, 2026 | $0.3125 | $0.35 | $0.2899 | $0.29 | 107.94K |
| Sep 15, 2026 | $0.33 | $0.33 | $0.30 | $0.3034 | 78.7K |
| Sep 14, 2026 | $0.325 | $0.3348 | $0.32 | $0.3299 | 50.02K |
| Sep 11, 2026 | $0.31 | $0.345 | $0.31 | $0.3125 | 60.7K |
| Sep 10, 2026 | $0.3499 | $0.3499 | $0.33 | $0.33 | 37.81K |
| Sep 9, 2026 | $0.31 | $0.33 | $0.2952 | $0.33 | 42.45K |
| Sep 8, 2026 | $0.321 | $0.332 | $0.2743 | $0.3207 | 47.77K |
| Sep 4, 2026 | $0.3434 | $0.3435 | $0.2804 | $0.2979 | 41.66K |
| Sep 3, 2026 | $0.299 | $0.37 | $0.2739 | $0.3159 | 86.75K |
| Sep 2, 2026 | $0.2612 | $0.3314 | $0.2612 | $0.30 | 96.26K |
| Sep 1, 2026 | $0.273 | $0.28 | $0.267 | $0.2799 | 37.09K |
| Aug 31, 2026 | $0.28 | $0.3165 | $0.27 | $0.30 | 36.55K |
| Aug 28, 2026 | $0.30 | $0.33 | $0.27 | $0.28 | 137.43K |
| Aug 27, 2026 | $0.2962 | $0.3699 | $0.289 | $0.29 | 57.77K |
| Aug 26, 2026 | $0.28 | $0.3024 | $0.28 | $0.3024 | 31.48K |
| Aug 25, 2026 | $0.2849 | $0.32 | $0.27 | $0.31 | 147.09K |
| Aug 24, 2026 | $0.2514 | $0.29 | $0.245 | $0.27 | 180.71K |
| Aug 21, 2026 | $0.28 | $0.2905 | $0.25 | $0.2501 | 461.65K |
Latest HVIIR news
The latest Smart Investors Daily articles mentioning HVIIR.
Stock researchResearch & News · SEC Filings
Loading stock research…
