NASDAQ · HURN

Huron Consulting Group Inc.

Industrials · Consulting Services

$166.82

Down-$8.91 (-5.07%)

Updated Nov 8, 2026, 9:38 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HURN

HURN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HURN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$169.40	$172.095	$162.30	$166.82	420.37K
Nov 5, 2026	$174.94	$185.79	$174.94	$175.73	772.27K
Nov 4, 2026	$193.00	$197.03	$171.46	$173.015	1.09M
Nov 3, 2026	$192.08	$199.73	$190.785	$198.17	584.61K
Nov 2, 2026	$192.51	$197.99	$191.27	$195.00	2.5M
Oct 30, 2026	$196.05	$198.21	$193.245	$194.43	378.05K
Oct 29, 2026	$195.00	$197.81	$190.91	$192.93	323.49K
Oct 28, 2026	$193.91	$198.43	$191.53	$193.68	511.31K
Oct 27, 2026	$196.06	$199.12	$194.50	$195.80	366.04K
Oct 26, 2026	$194.33	$202.03	$194.33	$198.48	426.52K
Oct 23, 2026	$199.75	$203.37	$193.885	$195.69	776.46K
Oct 22, 2026	$185.00	$194.25	$181.79	$193.35	422.7K
Oct 21, 2026	$179.47	$184.06	$178.475	$183.32	369.64K
Oct 20, 2026	$176.74	$183.05	$176.46	$180.81	274.08K
Oct 19, 2026	$173.81	$176.15	$173.81	$174.72	160.32K
Oct 16, 2026	$177.25	$178.72	$173.4301	$174.86	157.65K
Oct 15, 2026	$179.00	$182.365	$174.65	$175.47	275.66K
Oct 14, 2026	$176.60	$178.185	$173.34	$175.25	275.09K
Oct 13, 2026	$175.27	$178.15	$172.99	$176.33	357.81K
Oct 12, 2026	$168.88	$173.79	$168.00	$173.23	327.14K