NASDAQ · HURA

TuHURA Biosciences, Inc.

Healthcare · Biotechnology

$1.93

Down-$0.13 (-6.31%)

Updated Nov 2, 2026, 12:56 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HURA

HURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.05	$2.05	$1.85	$1.93	524.07K
Oct 29, 2026	$2.01	$2.08	$1.98	$2.06	298.08K
Oct 28, 2026	$2.075	$2.12	$1.93	$1.99	569.4K
Oct 27, 2026	$2.05	$2.12	$1.99	$2.11	401.22K
Oct 26, 2026	$2.205	$2.23	$1.9301	$2.04	636.51K
Oct 23, 2026	$2.07	$2.185	$2.05	$2.18	1.01M
Oct 22, 2026	$2.20	$2.20	$1.96	$2.01	609.26K
Oct 21, 2026	$1.74	$2.1099	$1.71	$2.085	1.08M
Oct 20, 2026	$1.77	$1.81	$1.75	$1.76	39.15K
Oct 19, 2026	$1.75	$1.96	$1.74	$1.78	173.44K
Oct 16, 2026	$1.81	$1.85	$1.76	$1.76	86.04K
Oct 15, 2026	$1.74	$1.84	$1.74	$1.83	86.69K
Oct 14, 2026	$1.78	$1.78	$1.7107	$1.76	144.98K
Oct 13, 2026	$1.91	$1.91	$1.80	$1.81	354.66K
Oct 12, 2026	$1.97	$1.99	$1.89	$1.90	170.6K
Oct 9, 2026	$1.95	$1.99	$1.95	$1.96	148.97K
Oct 8, 2026	$1.95	$1.97	$1.89	$1.93	316.37K
Oct 7, 2026	$1.91	$2.00	$1.871	$1.98	140.45K
Oct 6, 2026	$1.90	$1.98	$1.87	$1.95	181.7K
Oct 5, 2026	$1.94	$1.94	$1.85	$1.87	335.53K