NASDAQ · HUMA

Humacyte, Inc.

Healthcare · Biotechnology

$0.44

Up+$0.01 (+2.16%)

Updated Nov 4, 2026, 10:40 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUMA

HUMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HUMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.4048	$0.4452	$0.391	$0.4405	3.2M
Nov 2, 2026	$0.4237	$0.432	$0.385	$0.3981	5.21M
Oct 30, 2026	$0.46	$0.46	$0.40	$0.4112	5.12M
Oct 29, 2026	$0.4728	$0.51	$0.46	$0.4698	3.7M
Oct 28, 2026	$0.45	$0.4794	$0.4319	$0.4701	2.66M
Oct 27, 2026	$0.4142	$0.4644	$0.3941	$0.4463	3.72M
Oct 26, 2026	$0.46	$0.4617	$0.391	$0.4006	3.98M
Oct 23, 2026	$0.42	$0.4398	$0.3989	$0.4354	2.61M
Oct 22, 2026	$0.41	$0.4199	$0.40	$0.4131	2.26M
Oct 21, 2026	$0.41	$0.42	$0.3925	$0.4112	4.18M
Oct 20, 2026	$0.3921	$0.4155	$0.39	$0.406	4.89M
Oct 19, 2026	$0.4284	$0.4394	$0.3913	$0.4011	4.69M
Oct 16, 2026	$0.45	$0.4597	$0.4201	$0.429	5.97M
Oct 15, 2026	$0.3657	$0.4456	$0.3512	$0.4395	20.79M
Oct 14, 2026	$0.3634	$0.3791	$0.337	$0.3541	5.43M
Oct 13, 2026	$0.3896	$0.3908	$0.3555	$0.3589	12.4M
Oct 12, 2026	$0.40	$0.413	$0.3868	$0.3896	16.35M
Oct 9, 2026	$0.44	$0.449	$0.391	$0.4053	8.6M
Oct 8, 2026	$0.4748	$0.4799	$0.4367	$0.4471	5.49M
Oct 7, 2026	$0.4792	$0.4799	$0.46	$0.4723	3.91M
Oct 6, 2026	$0.501	$0.5095	$0.4724	$0.478	4.28M