NASDAQ · HUMA

Humacyte, Inc.

Healthcare · Biotechnology

$0.58

Up+$0.03 (+4.75%)

Updated Sep 18, 2026, 7:33 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.5946	$0.598	$0.5652	$0.5751	2.9M
Sep 16, 2026	$0.5582	$0.596	$0.55	$0.57	4.96M
Sep 15, 2026	$0.56	$0.5696	$0.54	$0.5516	3.21M
Sep 14, 2026	$0.55	$0.5749	$0.55	$0.561	3.16M
Sep 11, 2026	$0.5759	$0.5878	$0.559	$0.5676	2.26M
Sep 10, 2026	$0.58	$0.58	$0.56	$0.5671	2.67M
Sep 9, 2026	$0.5905	$0.60	$0.5751	$0.579	2.92M
Sep 8, 2026	$0.6095	$0.6099	$0.58	$0.5949	2.4M
Sep 4, 2026	$0.591	$0.6101	$0.5828	$0.6049	2.97M
Sep 3, 2026	$0.6076	$0.6099	$0.584	$0.596	3.02M
Sep 2, 2026	$0.5711	$0.6111	$0.57	$0.5966	5.18M
Sep 1, 2026	$0.598	$0.6014	$0.57	$0.5704	16.54M
Aug 31, 2026	$0.65	$0.65	$0.5839	$0.6014	13.54M
Aug 28, 2026	$0.69	$0.6954	$0.6401	$0.6501	4.92M
Aug 27, 2026	$0.70	$0.7082	$0.687	$0.6927	2.96M
Aug 26, 2026	$0.71	$0.7119	$0.67	$0.6816	5.68M
Aug 25, 2026	$0.663	$0.73	$0.6601	$0.7012	5.92M
Aug 24, 2026	$0.675	$0.6936	$0.6424	$0.6622	3.76M
Aug 21, 2026	$0.6741	$0.70	$0.6345	$0.6422	9.37M
Aug 20, 2026	$0.7074	$0.715	$0.6627	$0.6814	6.65M