HU
NASDAQ · HUIZ
Huize Holding Limited
Financial Services · Insurance - Brokers
$1.57
Down-$0.10 (-6.05%)
Updated Sep 16, 2026, 6:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83M
- P/E ratio
- 0.71
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $3.19
- Volume
- 57.48K
- Avg. volume
- 220.54K
Price performance
HUIZ price history
1M range · 20 trading sessions · Daily adjusted prices
HUIZ closed at $1.57 after 20 trading sessions, up 29.75% for the selected period.
- Last close
- $1.57
- Period change
- +29.75%
- Period low
- $1.21
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.62 | $1.69 | $1.5506 | $1.57 | 57.48K |
| Sep 14, 2026 | $1.51 | $1.645 | $1.5001 | $1.63 | 65.07K |
| Sep 11, 2026 | $1.59 | $1.60 | $1.50 | $1.53 | 23.95K |
| Sep 10, 2026 | $1.48 | $1.60 | $1.476 | $1.59 | 64.73K |
| Sep 9, 2026 | $1.49 | $1.50 | $1.45 | $1.48 | 32.99K |
| Sep 8, 2026 | $1.47 | $1.53 | $1.45 | $1.49 | 52.92K |
| Sep 4, 2026 | $1.48 | $1.51 | $1.44 | $1.47 | 36.6K |
| Sep 3, 2026 | $1.49 | $1.51 | $1.43 | $1.44 | 39.65K |
| Sep 2, 2026 | $1.53 | $1.56 | $1.47 | $1.48 | 96.17K |
| Sep 1, 2026 | $1.58 | $1.58 | $1.502 | $1.525 | 55.5K |
| Aug 31, 2026 | $1.68 | $1.7101 | $1.55 | $1.58 | 96.23K |
| Aug 28, 2026 | $1.71 | $1.76 | $1.56 | $1.67 | 167.8K |
| Aug 27, 2026 | $1.76 | $1.83 | $1.695 | $1.71 | 179.21K |
| Aug 26, 2026 | $1.45 | $1.8492 | $1.45 | $1.76 | 1.28M |
| Aug 25, 2026 | $1.50 | $1.52 | $1.40 | $1.47 | 408.01K |
| Aug 24, 2026 | $1.59 | $1.72 | $1.56 | $1.58 | 560.46K |
| Aug 21, 2026 | $1.63 | $1.72 | $1.58 | $1.69 | 1.31M |
| Aug 20, 2026 | $3.07 | $3.19 | $1.64 | $1.84 | 82.14M |
| Aug 19, 2026 | $1.27 | $1.5485 | $1.2505 | $1.46 | 870.95K |
| Aug 18, 2026 | $1.29 | $1.29 | $1.175 | $1.21 | 111.57K |
Latest HUIZ news
The latest Smart Investors Daily articles mentioning HUIZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
