NASDAQ · HUDI
Huadi International Group Co., Ltd.
Basic Materials · Steel
$0.53
Up+$0.02 (+3.11%)
Updated Nov 4, 2026, 7:32 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.99M
- P/E ratio
- -37.23
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $1.67
- Volume
- 20.77K
- Avg. volume
- 44.42K
Price performance · HUDI
HUDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HUDI closed at $0.53 after 21 trading sessions, down 24.20% for the selected period.
- Last close
- $0.53
- Period change
- -24.20%
- Period low
- $0.43
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4839 | $0.534 | $0.4839 | $0.53 | 20.77K |
| Nov 2, 2026 | $0.5094 | $0.5402 | $0.4817 | $0.5087 | 15.96K |
| Oct 30, 2026 | $0.5229 | $0.5389 | $0.4502 | $0.5104 | 31.83K |
| Oct 29, 2026 | $0.4799 | $0.5481 | $0.4604 | $0.5228 | 13.77K |
| Oct 28, 2026 | $0.4926 | $0.5299 | $0.45 | $0.4889 | 26.42K |
| Oct 27, 2026 | $0.4557 | $0.5101 | $0.409 | $0.4925 | 67.48K |
| Oct 26, 2026 | $0.42 | $0.4305 | $0.4177 | $0.4305 | 62.58K |
| Oct 23, 2026 | $0.4997 | $0.5122 | $0.3348 | $0.4391 | 226.75K |
| Oct 22, 2026 | $0.5385 | $0.5385 | $0.5001 | $0.5046 | 36.91K |
| Oct 21, 2026 | $0.516 | $0.56 | $0.51 | $0.5432 | 200.74K |
| Oct 20, 2026 | $0.6001 | $0.86 | $0.46 | $0.578 | 7.15M |
| Oct 19, 2026 | $0.6506 | $0.6506 | $0.5601 | $0.583 | 77.81K |
| Oct 16, 2026 | $0.65 | $0.6675 | $0.65 | $0.6501 | 5.44K |
| Oct 15, 2026 | $0.6602 | $0.6717 | $0.65 | $0.6717 | 13.82K |
| Oct 14, 2026 | $0.7199 | $0.7199 | $0.66 | $0.6602 | 10.81K |
| Oct 13, 2026 | $0.6711 | $0.7299 | $0.6652 | $0.6652 | 11.71K |
| Oct 12, 2026 | $0.7136 | $0.7136 | $0.67 | $0.67 | 6.44K |
| Oct 9, 2026 | $0.7074 | $0.7074 | $0.67 | $0.6739 | 7.26K |
| Oct 8, 2026 | $0.6868 | $0.7085 | $0.6801 | $0.7078 | 3.13K |
| Oct 7, 2026 | $0.6703 | $0.7085 | $0.6703 | $0.7085 | 4.38K |
| Oct 6, 2026 | $0.687 | $0.7228 | $0.6652 | $0.6992 | 34.53K |
Latest HUDI news
The latest Smart Investors Daily articles mentioning HUDI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
