NASDAQ · HUBG

Hub Group, Inc.

Industrials · Integrated Freight & Logistics

$27.38

Up+$0.67 (+2.51%)

Updated Nov 3, 2026, 8:00 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUBG

HUBG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HUBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$27.11	$27.85	$26.74	$27.38	1.01M
Oct 30, 2026	$26.72	$27.12	$26.51	$26.71	718.42K
Oct 29, 2026	$26.45	$26.78	$25.9901	$26.68	700.04K
Oct 28, 2026	$27.17	$27.40	$25.89	$26.27	903.76K
Oct 27, 2026	$26.13	$27.53	$25.98	$27.45	1.19M
Oct 26, 2026	$25.67	$26.29	$25.50	$26.06	1.05M
Oct 23, 2026	$26.08	$26.08	$24.98	$25.70	1.04M
Oct 22, 2026	$25.97	$26.84	$25.73	$26.47	870.65K
Oct 21, 2026	$26.07	$26.45	$25.88	$26.05	527.15K
Oct 20, 2026	$25.61	$26.47	$25.50	$26.07	690.47K
Oct 19, 2026	$26.47	$27.03	$25.54	$25.66	972.68K
Oct 16, 2026	$27.605	$27.605	$25.9601	$26.43	1.07M
Oct 15, 2026	$26.53	$27.57	$26.27	$27.49	1.14M
Oct 14, 2026	$26.06	$26.64	$26.01	$26.25	1.38M
Oct 13, 2026	$26.89	$27.03	$25.955	$26.38	1.15M
Oct 12, 2026	$26.52	$27.21	$26.07	$26.61	1.48M
Oct 9, 2026	$26.57	$27.14	$25.64	$25.76	1.22M
Oct 8, 2026	$26.275	$26.86	$26.19	$26.43	2.52M
Oct 7, 2026	$27.76	$27.9001	$26.215	$26.31	1.5M
Oct 6, 2026	$28.43	$28.685	$27.905	$28.16	797.87K
Oct 5, 2026	$30.22	$31.46	$28.62	$28.74	872.06K