HU
NASDAQ · HUBCW
HUB Cyber Security (Israel) Ltd.
Technology · Software - Infrastructure
$0.01
Down-$0.00 (-2.41%)
Updated Sep 19, 2026, 2:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.61K
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.12
- Volume
- 16.88K
- Avg. volume
- 75.8K
Price performance
HUBCW price history
1M range · 20 trading sessions · Daily adjusted prices
HUBCW closed at $0.01 after 20 trading sessions, down 8.74% for the selected period.
- Last close
- $0.01
- Period change
- -8.74%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0094 | $0.0094 | $0.0081 | $0.0094 | 16.88K |
| Sep 17, 2026 | $0.0082 | $0.0083 | $0.0081 | $0.0081 | 1.66K |
| Sep 16, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 8.31K |
| Sep 15, 2026 | $0.0097 | $0.0097 | $0.0082 | $0.0093 | 7.08K |
| Sep 14, 2026 | $0.0085 | $0.013 | $0.0081 | $0.0082 | 114.89K |
| Sep 11, 2026 | $0.0101 | $0.0101 | $0.008 | $0.008 | 38.55K |
| Sep 10, 2026 | $0.01 | $0.01 | $0.0081 | $0.0086 | 46.93K |
| Sep 9, 2026 | $0.011 | $0.0113 | $0.011 | $0.0113 | 8.22K |
| Sep 8, 2026 | $0.012 | $0.012 | $0.0075 | $0.0113 | 25.77K |
| Sep 4, 2026 | $0.0096 | $0.0122 | $0.009 | $0.0104 | 29.4K |
| Sep 3, 2026 | $0.0097 | $0.0098 | $0.0076 | $0.008 | 19.22K |
| Sep 2, 2026 | $0.0094 | $0.0099 | $0.009 | $0.0097 | 16.94K |
| Sep 1, 2026 | $0.01 | $0.01 | $0.007 | $0.0095 | 9.21K |
| Aug 31, 2026 | $0.008 | $0.009 | $0.0071 | $0.0071 | 60.95K |
| Aug 28, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 960 |
| Aug 27, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 80.24K |
| Aug 26, 2026 | $0.0076 | $0.0099 | $0.0076 | $0.0099 | 21.04K |
| Aug 25, 2026 | $0.0101 | $0.0101 | $0.0092 | $0.01 | 10.64K |
| Aug 24, 2026 | $0.009 | $0.0091 | $0.0077 | $0.0091 | 5.53K |
| Aug 21, 2026 | $0.01 | $0.0103 | $0.007 | $0.0103 | 172.99K |
Latest HUBCW news
The latest Smart Investors Daily articles mentioning HUBCW.
Stock researchCompany · Financials
Loading stock research…
