NASDAQ · HUBC
HUB Cyber Security Ltd.
Technology · Software - Infrastructure
$0.11
Down-$0.01 (-13.87%)
Updated Nov 4, 2026, 9:12 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.19M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $22.43
- Volume
- 401.71M
- Avg. volume
- 1.05M
Price performance · HUBC
HUBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HUBC closed at $0.11 after 21 trading sessions, down 89.84% for the selected period.
- Last close
- $0.11
- Period change
- -89.84%
- Period low
- $0.08
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1136 | $0.145 | $0.10 | $0.1067 | 401.71M |
| Nov 2, 2026 | $0.09 | $0.09 | $0.0741 | $0.082 | 10.38M |
| Oct 30, 2026 | $0.1479 | $0.1549 | $0.0802 | $0.1134 | 196.78M |
| Oct 29, 2026 | $0.1275 | $0.1492 | $0.122 | $0.135 | 3.12M |
| Oct 28, 2026 | $0.138 | $0.1428 | $0.1231 | $0.1314 | 1.67M |
| Oct 27, 2026 | $0.1472 | $0.17 | $0.13 | $0.145 | 3.54M |
| Oct 26, 2026 | $0.146 | $0.165 | $0.1407 | $0.15 | 2.6M |
| Oct 23, 2026 | $0.1649 | $0.1735 | $0.1515 | $0.1559 | 35.82M |
| Oct 22, 2026 | $0.2662 | $0.2705 | $0.189 | $0.2017 | 4.09M |
| Oct 21, 2026 | $0.3188 | $0.3337 | $0.2868 | $0.30 | 885.61K |
| Oct 20, 2026 | $0.3375 | $0.35 | $0.318 | $0.3264 | 503.06K |
| Oct 19, 2026 | $0.394 | $0.42 | $0.333 | $0.35 | 3.3M |
| Oct 16, 2026 | $0.3901 | $0.53 | $0.3601 | $0.399 | 3.56M |
| Oct 15, 2026 | $0.3765 | $0.5663 | $0.305 | $0.3864 | 8.63M |
| Oct 14, 2026 | $0.56 | $0.56 | $0.3612 | $0.379 | 1.49M |
| Oct 13, 2026 | $0.56 | $0.6497 | $0.5232 | $0.6127 | 9.16M |
| Oct 12, 2026 | $0.9855 | $1.00 | $0.941 | $0.9513 | 118.96K |
| Oct 9, 2026 | $0.9992 | $1.0187 | $0.9103 | $0.99 | 186.14K |
| Oct 8, 2026 | $0.9733 | $1.08 | $0.92 | $1.00 | 387.78K |
| Oct 7, 2026 | $1.00 | $1.02 | $0.92 | $0.9456 | 163K |
| Oct 6, 2026 | $1.03 | $1.05 | $0.95 | $1.05 | 392.21K |
Latest HUBC news
The latest Smart Investors Daily articles mentioning HUBC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
