NASDAQ · HTZWW

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$0.90

Down-$0.01 (-1.17%)

Updated Sep 19, 2026, 1:20 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTZWW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTZWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.90	$0.90	$0.872	$0.90	15.93K
Sep 17, 2026	$0.885	$0.95	$0.885	$0.901	59.08K
Sep 16, 2026	$0.92	$0.93	$0.881	$0.93	21.3K
Sep 15, 2026	$0.939	$0.98	$0.90	$0.9256	14.56K
Sep 14, 2026	$0.92	$0.99	$0.85	$0.9386	29.75K
Sep 11, 2026	$0.91	$1.04	$0.91	$0.97	17.64K
Sep 10, 2026	$0.99	$1.00	$0.90	$0.98	5.27K
Sep 9, 2026	$0.98	$1.03	$0.8502	$0.97	180.81K
Sep 8, 2026	$1.01	$1.079	$0.96	$1.02	42.72K
Sep 4, 2026	$1.09	$1.09	$1.02	$1.06	20.5K
Sep 3, 2026	$1.10	$1.13	$1.01	$1.06	30.79K
Sep 2, 2026	$1.05	$1.13	$1.04	$1.095	21.78K
Sep 1, 2026	$1.01	$1.08	$1.01	$1.0472	11.32K
Aug 31, 2026	$0.939	$1.29	$0.91	$1.07	142.57K
Aug 28, 2026	$0.9465	$1.01	$0.92	$0.99	42.07K
Aug 27, 2026	$0.92	$1.00	$0.92	$0.96	25.05K
Aug 26, 2026	$1.03	$1.05	$0.9397	$0.99	24.76K
Aug 25, 2026	$1.01	$1.055	$1.01	$1.0301	5.54K
Aug 24, 2026	$1.03	$1.09	$1.03	$1.06	19.71K
Aug 21, 2026	$1.01	$1.11	$1.01	$1.08	14.87K