price
HT
NASDAQ · HTZ
Hertz Global Holdings, Inc.
Industrials · Rental & Leasing Services
$1.93
Down-$0.04 (-2.03%)
Updated Sep 16, 2026, 11:56 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -0.63
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $8.18
- Volume
- 15.44M
- Avg. volume
- 11.88M
Price performance
HTZ price history
1M range · 20 trading sessions · Daily adjusted prices
HTZ closed at $1.93 after 20 trading sessions, down 7.21% for the selected period.
- Last close
- $1.93
- Period change
- -7.21%
- Period low
- $1.93
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.965 | $2.00 | $1.91 | $1.93 | 15.44M |
| Sep 14, 2026 | $2.01 | $2.0699 | $1.92 | $1.97 | 18.03M |
| Sep 11, 2026 | $2.07 | $2.08 | $2.01 | $2.04 | 10.86M |
| Sep 10, 2026 | $2.04 | $2.11 | $2.03 | $2.05 | 7.19M |
| Sep 9, 2026 | $2.16 | $2.18 | $2.06 | $2.07 | 12.6M |
| Sep 8, 2026 | $2.30 | $2.305 | $2.17 | $2.185 | 11.48M |
| Sep 4, 2026 | $2.28 | $2.32 | $2.24 | $2.30 | 8.72M |
| Sep 3, 2026 | $2.31 | $2.3639 | $2.165 | $2.27 | 13.96M |
| Sep 2, 2026 | $2.26 | $2.43 | $2.24 | $2.31 | 23.37M |
| Sep 1, 2026 | $2.249 | $2.26 | $2.16 | $2.24 | 15.35M |
| Aug 31, 2026 | $2.12 | $2.29 | $2.09 | $2.27 | 23.48M |
| Aug 28, 2026 | $2.038 | $2.205 | $2.01 | $2.14 | 19.7M |
| Aug 27, 2026 | $2.095 | $2.14 | $2.03 | $2.04 | 16.36M |
| Aug 26, 2026 | $2.23 | $2.2763 | $2.09 | $2.09 | 15.12M |
| Aug 25, 2026 | $2.215 | $2.25 | $2.145 | $2.23 | 12.96M |
| Aug 24, 2026 | $2.25 | $2.35 | $2.18 | $2.19 | 18.28M |
| Aug 21, 2026 | $2.08 | $2.30 | $2.075 | $2.25 | 27.85M |
| Aug 20, 2026 | $2.13 | $2.15 | $2.02 | $2.09 | 17.94M |
| Aug 19, 2026 | $2.078 | $2.205 | $2.02 | $2.16 | 24.53M |
| Aug 18, 2026 | $2.115 | $2.14 | $2.04 | $2.08 | 18.89M |
Latest HTZ news
The latest Smart Investors Daily articles mentioning HTZ.
Stock researchResearch & News · SEC Filings
Loading stock research…