NASDAQ · HTOO
Fusion Fuel Green PLC
Utilities · Renewable Utilities
$1.56
Up+$0.03 (+1.92%)
Updated Nov 4, 2026, 5:03 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.17M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $1.51 – $5.08
- Volume
- 6.91K
- Avg. volume
- 530.96K
Price performance · HTOO
HTOO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTOO closed at $1.56 after 21 trading sessions, down 25.90% for the selected period.
- Last close
- $1.56
- Period change
- -25.90%
- Period low
- $1.56
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.66 | $1.66 | $1.505 | $1.556 | 6.91K |
| Nov 2, 2026 | $1.63 | $1.75 | $1.5602 | $1.66 | 20.23K |
| Oct 30, 2026 | $1.78 | $1.78 | $1.675 | $1.70 | 4.59K |
| Oct 29, 2026 | $1.74 | $1.74 | $1.65 | $1.67 | 5.1K |
| Oct 28, 2026 | $1.79 | $1.7999 | $1.64 | $1.695 | 40.08K |
| Oct 27, 2026 | $1.75 | $1.81 | $1.64 | $1.73 | 28.59K |
| Oct 26, 2026 | $1.82 | $1.82 | $1.75 | $1.75 | 7.6K |
| Oct 23, 2026 | $1.76 | $1.82 | $1.75 | $1.82 | 4.82K |
| Oct 22, 2026 | $1.75 | $1.8748 | $1.65 | $1.82 | 114.04K |
| Oct 21, 2026 | $1.85 | $1.85 | $1.78 | $1.8292 | 11.63K |
| Oct 20, 2026 | $1.76 | $1.88 | $1.76 | $1.775 | 1.68K |
| Oct 19, 2026 | $1.87 | $1.8999 | $1.7501 | $1.76 | 7.64K |
| Oct 16, 2026 | $1.85 | $1.94 | $1.77 | $1.92 | 27.26K |
| Oct 15, 2026 | $1.8001 | $1.86 | $1.7701 | $1.86 | 9.77K |
| Oct 14, 2026 | $1.94 | $1.982 | $1.83 | $1.83 | 13.53K |
| Oct 13, 2026 | $1.89 | $1.9838 | $1.89 | $1.90 | 11.06K |
| Oct 12, 2026 | $1.8801 | $2.00 | $1.849 | $1.94 | 14.94K |
| Oct 9, 2026 | $1.94 | $1.94 | $1.905 | $1.91 | 10.09K |
| Oct 8, 2026 | $2.03 | $2.05 | $1.91 | $1.92 | 23.4K |
| Oct 7, 2026 | $2.1114 | $2.1114 | $2.03 | $2.03 | 3.1K |
| Oct 6, 2026 | $2.06 | $2.1372 | $2.06 | $2.10 | 8.21K |
Latest HTOO news
The latest Smart Investors Daily articles mentioning HTOO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
