dividends
HT
NASDAQ · HTO
H2O America
Utilities · Regulated Water
$63.08
Down-$0.06 (-0.10%)
Updated Sep 18, 2026, 7:07 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 15.76
- Dividend yield
- 2.66%
- 52-week range
- $47.85 – $67.09
- Volume
- 302K
- Avg. volume
- 327.39K
Price performance
HTO price history
1M range · 20 trading sessions · Daily adjusted prices
HTO closed at $63.08 after 20 trading sessions, down 1.82% for the selected period.
- Last close
- $63.08
- Period change
- -1.82%
- Period low
- $62.38
- Period high
- $64.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $63.00 | $63.41 | $62.59 | $63.08 | 302K |
| Sep 16, 2026 | $62.47 | $63.46 | $62.47 | $63.14 | 323.98K |
| Sep 15, 2026 | $62.38 | $62.90 | $61.86 | $62.47 | 405.35K |
| Sep 14, 2026 | $63.27 | $63.5379 | $62.01 | $62.38 | 358.29K |
| Sep 11, 2026 | $63.63 | $63.845 | $62.08 | $62.66 | 428.89K |
| Sep 10, 2026 | $64.62 | $64.74 | $62.91 | $63.03 | 479.37K |
| Sep 9, 2026 | $64.75 | $64.99 | $63.72 | $64.29 | 321.49K |
| Sep 8, 2026 | $64.30 | $65.1499 | $64.01 | $64.81 | 333.4K |
| Sep 4, 2026 | $63.93 | $65.19 | $63.93 | $64.32 | 372.42K |
| Sep 3, 2026 | $63.96 | $65.16 | $63.71 | $64.56 | 473.64K |
| Sep 2, 2026 | $63.50 | $63.62 | $62.285 | $63.45 | 513.93K |
| Sep 1, 2026 | $63.60 | $63.945 | $62.9223 | $63.80 | 375.96K |
| Aug 31, 2026 | $63.14 | $63.75 | $62.61 | $63.37 | 452.04K |
| Aug 28, 2026 | $63.36 | $63.78 | $62.834 | $63.55 | 414.84K |
| Aug 27, 2026 | $62.90 | $63.245 | $62.13 | $63.10 | 331.78K |
| Aug 26, 2026 | $64.01 | $64.16 | $63.32 | $63.68 | 251.97K |
| Aug 25, 2026 | $64.28 | $64.53 | $63.65 | $63.89 | 250.66K |
| Aug 24, 2026 | $63.48 | $64.56 | $63.01 | $64.49 | 310.98K |
| Aug 21, 2026 | $64.43 | $64.43 | $63.41 | $63.48 | 238.48K |
| Aug 20, 2026 | $63.03 | $64.545 | $62.82 | $64.25 | 266.58K |
Latest HTO news
The latest Smart Investors Daily articles mentioning HTO.
Stock researchResearch & News · SEC Filings
Loading stock research…