NASDAQ · HTO

H2O America

Utilities · Regulated Water

$63.08

Down-$0.06 (-0.10%)

Updated Sep 18, 2026, 6:07 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$63.00	$63.41	$62.59	$63.08	302K
Sep 16, 2026	$62.47	$63.46	$62.47	$63.14	323.98K
Sep 15, 2026	$62.38	$62.90	$61.86	$62.47	405.35K
Sep 14, 2026	$63.27	$63.5379	$62.01	$62.38	358.29K
Sep 11, 2026	$63.63	$63.845	$62.08	$62.66	428.89K
Sep 10, 2026	$64.62	$64.74	$62.91	$63.03	479.37K
Sep 9, 2026	$64.75	$64.99	$63.72	$64.29	321.49K
Sep 8, 2026	$64.30	$65.1499	$64.01	$64.81	333.4K
Sep 4, 2026	$63.93	$65.19	$63.93	$64.32	372.42K
Sep 3, 2026	$63.96	$65.16	$63.71	$64.56	473.64K
Sep 2, 2026	$63.50	$63.62	$62.285	$63.45	513.93K
Sep 1, 2026	$63.60	$63.945	$62.9223	$63.80	375.96K
Aug 31, 2026	$63.14	$63.75	$62.61	$63.37	452.04K
Aug 28, 2026	$63.36	$63.78	$62.834	$63.55	414.84K
Aug 27, 2026	$62.90	$63.245	$62.13	$63.10	331.78K
Aug 26, 2026	$64.01	$64.16	$63.32	$63.68	251.97K
Aug 25, 2026	$64.28	$64.53	$63.65	$63.89	250.66K
Aug 24, 2026	$63.48	$64.56	$63.01	$64.49	310.98K
Aug 21, 2026	$64.43	$64.43	$63.41	$63.48	238.48K
Aug 20, 2026	$63.03	$64.545	$62.82	$64.25	266.58K