NASDAQ · HTCR

HeartCore Enterprises, Inc.

Technology · Software - Application

$1.30

Down-$0.08 (-5.77%)

Updated Nov 5, 2026, 5:13 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTCR

HTCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HTCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.3041	$1.375	$1.30	$1.30	10.07K
Nov 3, 2026	$1.4222	$1.44	$1.35	$1.35	36.76K
Nov 2, 2026	$1.417	$1.48	$1.417	$1.45	2.43K
Oct 30, 2026	$1.47	$1.5362	$1.4447	$1.48	4.81K
Oct 29, 2026	$1.4215	$1.57	$1.4215	$1.56	15.24K
Oct 28, 2026	$1.416	$1.46	$1.4152	$1.42	4.58K
Oct 27, 2026	$1.3808	$1.40	$1.3499	$1.38	8.04K
Oct 26, 2026	$1.39	$1.40	$1.25	$1.40	30.54K
Oct 23, 2026	$1.47	$1.55	$1.47	$1.49	2.74K
Oct 22, 2026	$1.52	$1.525	$1.46	$1.47	7.16K
Oct 21, 2026	$1.522	$1.53	$1.5001	$1.53	3.77K
Oct 20, 2026	$1.50	$1.68	$1.4483	$1.58	23.52K
Oct 19, 2026	$1.57	$1.57	$1.47	$1.53	13.56K
Oct 16, 2026	$1.6296	$1.63	$1.5501	$1.554	9.1K
Oct 15, 2026	$1.6097	$1.70	$1.5289	$1.6349	37.06K
Oct 14, 2026	$1.67	$1.67	$1.595	$1.64	8.23K
Oct 13, 2026	$1.69	$1.704	$1.67	$1.6701	9.74K
Oct 12, 2026	$1.69	$1.76	$1.6401	$1.73	12.08K
Oct 9, 2026	$1.72	$1.94	$1.63	$1.705	8.25K
Oct 8, 2026	$1.7701	$1.8068	$1.76	$1.79	14.59K
Oct 7, 2026	$1.76	$1.7999	$1.5007	$1.755	51.18K