sec filing
HT
NASDAQ · HTB
HomeTrust Bancshares, Inc.
Financial Services · Banks - Regional
$46.70
Up+$0.33 (+0.71%)
Updated Sep 17, 2026, 7:14 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 781.84M
- P/E ratio
- 12.2
- Dividend yield
- 1.05%
- 52-week range
- $38.30 – $52.50
- Volume
- 255.14K
- Avg. volume
- 66.57K
Price performance
HTB price history
1M range · 20 trading sessions · Daily adjusted prices
HTB closed at $46.70 after 20 trading sessions, down 0.85% for the selected period.
- Last close
- $46.70
- Period change
- -0.85%
- Period low
- $46.44
- Period high
- $48.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $47.81 | $47.97 | $45.99 | $46.70 | 255.14K |
| Sep 15, 2026 | $48.34 | $48.81 | $47.65 | $47.82 | 207.27K |
| Sep 14, 2026 | $48.49 | $48.93 | $48.29 | $48.30 | 273.09K |
| Sep 11, 2026 | $49.00 | $49.555 | $48.35 | $48.54 | 297.48K |
| Sep 10, 2026 | $48.02 | $48.78 | $47.84 | $48.76 | 294.7K |
| Sep 9, 2026 | $47.31 | $48.245 | $47.31 | $48.02 | 246.81K |
| Sep 8, 2026 | $47.03 | $47.65 | $47.01 | $47.52 | 216.29K |
| Sep 4, 2026 | $47.02 | $47.47 | $46.96 | $47.25 | 149.39K |
| Sep 3, 2026 | $47.35 | $47.62 | $46.92 | $47.06 | 201.92K |
| Sep 2, 2026 | $46.69 | $47.15 | $46.4301 | $47.04 | 217.12K |
| Sep 1, 2026 | $46.29 | $46.73 | $46.055 | $46.44 | 205.81K |
| Aug 31, 2026 | $46.59 | $46.73 | $46.09 | $46.44 | 171.79K |
| Aug 28, 2026 | $46.34 | $46.945 | $46.34 | $46.91 | 164.7K |
| Aug 27, 2026 | $46.50 | $46.55 | $45.92 | $46.50 | 179.52K |
| Aug 26, 2026 | $46.70 | $47.09 | $46.55 | $46.77 | 159.83K |
| Aug 25, 2026 | $46.99 | $47.22 | $46.285 | $46.61 | 167.45K |
| Aug 24, 2026 | $46.78 | $47.31 | $46.56 | $46.95 | 266.68K |
| Aug 21, 2026 | $46.91 | $47.32 | $46.24 | $46.70 | 240.08K |
| Aug 20, 2026 | $46.90 | $47.09 | $46.247 | $46.71 | 247.02K |
| Aug 19, 2026 | $47.78 | $47.78 | $46.80 | $47.10 | 340.03K |
Latest HTB news
The latest Smart Investors Daily articles mentioning HTB.
Stock researchResearch & News · SEC Filings
Loading stock research…