analyst
NASDAQ · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$25.30
Down-$0.40 (-1.56%)
Updated Nov 2, 2026, 11:46 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 3.56%
- 52-week range
- $17.76 – $25.87
- Volume
- 9M
- Avg. volume
- 8.17M
Price performance · HST
HST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HST closed at $25.30 after 20 trading sessions, up 12.75% for the selected period.
- Last close
- $25.30
- Period change
- +12.75%
- Period low
- $22.24
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.78 | $25.785 | $25.14 | $25.30 | 9M |
| Oct 29, 2026 | $25.50 | $25.87 | $25.50 | $25.70 | 6.14M |
| Oct 28, 2026 | $25.31 | $25.395 | $25.15 | $25.27 | 7.26M |
| Oct 27, 2026 | $25.085 | $25.25 | $24.745 | $25.22 | 8.32M |
| Oct 26, 2026 | $24.84 | $25.2975 | $24.75 | $25.06 | 7.53M |
| Oct 23, 2026 | $24.77 | $24.94 | $24.58 | $24.72 | 7.82M |
| Oct 22, 2026 | $25.03 | $25.29 | $24.59 | $24.87 | 9.42M |
| Oct 21, 2026 | $24.90 | $25.265 | $24.82 | $25.09 | 9.26M |
| Oct 20, 2026 | $24.27 | $24.98 | $24.2401 | $24.80 | 10.79M |
| Oct 19, 2026 | $24.02 | $24.22 | $23.90 | $24.19 | 5.7M |
| Oct 16, 2026 | $23.96 | $24.83 | $23.925 | $23.97 | 13.13M |
| Oct 15, 2026 | $23.17 | $23.94 | $23.085 | $23.85 | 9.46M |
| Oct 14, 2026 | $23.22 | $23.28 | $22.86 | $22.93 | 9.24M |
| Oct 13, 2026 | $22.95 | $23.265 | $22.535 | $23.22 | 8.08M |
| Oct 12, 2026 | $22.71 | $22.895 | $22.545 | $22.74 | 4.32M |
| Oct 9, 2026 | $22.62 | $22.72 | $22.45 | $22.65 | 5.07M |
| Oct 8, 2026 | $22.20 | $22.72 | $22.12 | $22.54 | 6.25M |
| Oct 7, 2026 | $22.46 | $22.695 | $22.215 | $22.24 | 4.84M |
| Oct 6, 2026 | $22.58 | $22.8101 | $22.42 | $22.48 | 6.63M |
| Oct 5, 2026 | $22.505 | $22.535 | $22.205 | $22.44 | 10.85M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…