price
HS
NASDAQ · HSHP
Himalaya Shipping Ltd.
Industrials · Marine Shipping
$18.36
Up+$0.25 (+1.38%)
Updated Sep 16, 2026, 7:43 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.07M
- P/E ratio
- 78.56
- Dividend yield
- 3.16%
- 52-week range
- $12.27 – $18.86
- Volume
- 429.45K
- Avg. volume
- 162.5K
Price performance
HSHP price history
1M range · 20 trading sessions · Daily adjusted prices
HSHP closed at $18.36 after 20 trading sessions, up 15.98% for the selected period.
- Last close
- $18.36
- Period change
- +15.98%
- Period low
- $15.83
- Period high
- $18.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.93 | $18.37 | $17.93 | $18.36 | 429.45K |
| Sep 14, 2026 | $17.83 | $18.2125 | $17.54 | $18.11 | 524.99K |
| Sep 11, 2026 | $17.98 | $18.31 | $17.81 | $18.09 | 636.86K |
| Sep 10, 2026 | $17.85 | $18.195 | $17.7672 | $17.95 | 431.78K |
| Sep 9, 2026 | $18.265 | $18.46 | $17.84 | $18.04 | 555.06K |
| Sep 8, 2026 | $18.79 | $18.86 | $18.13 | $18.16 | 478.87K |
| Sep 4, 2026 | $18.07 | $18.72 | $18.07 | $18.35 | 526.32K |
| Sep 3, 2026 | $17.71 | $18.02 | $17.60 | $17.93 | 510.73K |
| Sep 2, 2026 | $17.26 | $17.73 | $17.13 | $17.65 | 363.67K |
| Sep 1, 2026 | $16.77 | $17.09 | $16.76 | $17.01 | 275.36K |
| Aug 31, 2026 | $16.69 | $16.89 | $16.49 | $16.74 | 296.28K |
| Aug 28, 2026 | $16.64 | $16.80 | $16.52 | $16.70 | 226.88K |
| Aug 27, 2026 | $15.96 | $16.38 | $15.94 | $16.30 | 236.72K |
| Aug 26, 2026 | $16.53 | $16.53 | $15.81 | $15.90 | 226.97K |
| Aug 25, 2026 | $16.52 | $16.70 | $16.24 | $16.70 | 225.1K |
| Aug 24, 2026 | $16.495 | $16.65 | $16.35 | $16.54 | 228.57K |
| Aug 21, 2026 | $16.76 | $17.06 | $16.54 | $16.59 | 399.29K |
| Aug 20, 2026 | $16.57 | $16.57 | $16.02 | $16.12 | 316.89K |
| Aug 19, 2026 | $16.25 | $16.39 | $15.99 | $16.02 | 213.42K |
| Aug 18, 2026 | $16.04 | $16.11 | $15.38 | $15.83 | 520.35K |
Latest HSHP news
The latest Smart Investors Daily articles mentioning HSHP.
Stock researchCompany · Overview
HSHP research
Overview
Company profile and research snapshot.
Company profile
Himalaya Shipping Ltd is an independent dry bulk company that focuses on owning and operating its Newcastlemax dry bulk carriers.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.