NASDAQ · HSDT

Solana Company

Healthcare · Medical - Devices

$2.21

Up+$0.05 (+2.04%)

Updated Sep 16, 2026, 6:01 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.30	$2.30	$2.15	$2.21	394.51K
Sep 14, 2026	$2.20	$2.325	$2.17	$2.31	453.27K
Sep 11, 2026	$2.17	$2.31	$2.17	$2.22	208.63K
Sep 10, 2026	$2.11	$2.18	$2.105	$2.15	287.7K
Sep 9, 2026	$2.28	$2.2901	$2.19	$2.20	292.72K
Sep 8, 2026	$2.26	$2.29	$2.195	$2.24	222.83K
Sep 4, 2026	$2.25	$2.35	$2.20	$2.24	242.69K
Sep 3, 2026	$2.13	$2.449	$2.0519	$2.35	1.06M
Sep 2, 2026	$2.07	$2.15	$2.035	$2.08	261.12K
Sep 1, 2026	$2.19	$2.21	$2.07	$2.09	309.79K
Aug 31, 2026	$2.31	$2.328	$2.205	$2.21	253.75K
Aug 28, 2026	$2.42	$2.44	$2.26	$2.34	395.34K
Aug 27, 2026	$2.09	$2.48	$2.08	$2.43	1.09M
Aug 26, 2026	$2.13	$2.13	$2.012	$2.05	261.65K
Aug 25, 2026	$2.13	$2.21	$2.0808	$2.14	489.73K
Aug 24, 2026	$2.15	$2.25	$2.13	$2.18	387K
Aug 21, 2026	$1.93	$2.11	$1.89	$2.10	783.84K
Aug 20, 2026	$1.89	$1.91	$1.805	$1.86	304.75K
Aug 19, 2026	$1.78	$1.88	$1.7703	$1.86	228.02K
Aug 18, 2026	$1.64	$1.79	$1.62	$1.78	185.7K