price
HS
NASDAQ · HSDT
Solana Company
Healthcare · Medical - Devices
$2.06
Up+$0.04 (+1.94%)
Updated Nov 5, 2026, 1:21 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.67M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $5.77
- Volume
- 637.4K
- Avg. volume
- 1.23M
Price performance · HSDT
HSDT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HSDT closed at $2.06 after 20 trading sessions, down 18.90% for the selected period.
- Last close
- $2.06
- Period change
- -18.90%
- Period low
- $2.02
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.02 | $2.075 | $2.00 | $2.06 | 637.4K |
| Nov 2, 2026 | $2.12 | $2.14 | $2.0075 | $2.015 | 336.84K |
| Oct 30, 2026 | $2.15 | $2.15 | $2.04 | $2.09 | 562.11K |
| Oct 29, 2026 | $2.24 | $2.325 | $2.20 | $2.26 | 362.78K |
| Oct 28, 2026 | $2.21 | $2.29 | $2.20 | $2.29 | 365.73K |
| Oct 27, 2026 | $2.25 | $2.25 | $2.18 | $2.23 | 286.51K |
| Oct 26, 2026 | $2.23 | $2.26 | $2.185 | $2.21 | 755.82K |
| Oct 23, 2026 | $2.26 | $2.32 | $2.2501 | $2.26 | 371.11K |
| Oct 22, 2026 | $2.26 | $2.32 | $2.25 | $2.26 | 355.93K |
| Oct 21, 2026 | $2.34 | $2.40 | $2.33 | $2.36 | 278.25K |
| Oct 20, 2026 | $2.21 | $2.37 | $2.21 | $2.33 | 617.14K |
| Oct 19, 2026 | $2.25 | $2.36 | $2.24 | $2.24 | 411.57K |
| Oct 16, 2026 | $2.32 | $2.428 | $2.21 | $2.24 | 445.41K |
| Oct 15, 2026 | $2.20 | $2.365 | $2.16 | $2.35 | 952.85K |
| Oct 14, 2026 | $2.30 | $2.35 | $2.18 | $2.22 | 884.45K |
| Oct 13, 2026 | $2.39 | $2.4199 | $2.315 | $2.35 | 221.19K |
| Oct 12, 2026 | $2.39 | $2.48 | $2.36 | $2.39 | 543.76K |
| Oct 9, 2026 | $2.46 | $2.49 | $2.37 | $2.39 | 597.11K |
| Oct 8, 2026 | $2.52 | $2.52 | $2.321 | $2.38 | 443.79K |
| Oct 7, 2026 | $2.56 | $2.58 | $2.425 | $2.54 | 350.21K |
Latest HSDT news
The latest Smart Investors Daily articles mentioning HSDT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…